| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.105 | 192 |
| 18th Sep 2025 (Thu) | 26.01 | 26.10 | 26.01 | 26.10 | 0 |
| 17th Sep 2025 (Wed) | 26.01 | 26.2134 | 26.01 | 26.2134 | 215 |
| 16th Sep 2025 (Tue) | 26.01 | 26.2116 | 26.01 | 26.2116 | 0 |
| 15th Sep 2025 (Mon) | 26.01 | 26.12 | 26.01 | 26.12 | 75 |
| 12th Sep 2025 (Fri) | 26.01 | 26.03 | 26.01 | 26.03 | 0 |
| 11th Sep 2025 (Thu) | 26.01 | 26.1799 | 26.01 | 26.1799 | 0 |
| 10th Sep 2025 (Wed) | 26.01 | 26.105 | 26.01 | 26.105 | 0 |
| 9th Sep 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.0282 | 100 |
| 8th Sep 2025 (Mon) | 26.07 | 26.07 | 26.041 | 26.041 | 0 |
| 5th Sep 2025 (Fri) | 26.07 | 26.07 | 25.97 | 26.00 | 592 |
| 4th Sep 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.04 | 350 |
| 3rd Sep 2025 (Wed) | 26.01 | 26.04 | 26.01 | 26.04 | 105 |
| 2nd Sep 2025 (Tue) | 26.01 | 26.09 | 26.01 | 26.09 | 4 |
| 1st Sep 2025 (Mon) | 26.01 | 26.09 | 26.01 | 26.09 | 89 |
| 29th Aug 2025 (Fri) | 26.01 | 26.09 | 26.01 | 26.09 | 89 |
| 28th Aug 2025 (Thu) | 26.01 | 26.03 | 26.01 | 26.03 | 0 |
| 27th Aug 2025 (Wed) | 26.01 | 26.0589 | 26.01 | 26.0589 | 0 |
| 26th Aug 2025 (Tue) | 26.01 | 26.09 | 26.01 | 26.09 | 0 |
| 25th Aug 2025 (Mon) | 26.01 | 26.01 | 26.00 | 26.00 | 0 |
| 22nd Aug 2025 (Fri) | 26.01 | 26.0685 | 26.01 | 26.0685 | 0 |
| 21st Aug 2025 (Thu) | 26.01 | 26.0576 | 26.01 | 26.0576 | 0 |
| 20th Aug 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.0576 | 105 |
| 19th Aug 2025 (Tue) | 26.13 | 26.15 | 26.13 | 26.15 | 720 |
| 18th Aug 2025 (Mon) | 26.08 | 26.15 | 26.08 | 26.15 | 0 |
| 15th Aug 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 100 |
| 14th Aug 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.09 | 0 |
| 13th Aug 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 200 |
| 12th Aug 2025 (Tue) | 26.05 | 26.06 | 26.05 | 26.06 | 0 |
| 11th Aug 2025 (Mon) | 26.05 | 26.0645 | 26.05 | 26.0645 | 50 |
| 8th Aug 2025 (Fri) | 26.05 | 26.05 | 26.04 | 26.10 | 435 |
| 7th Aug 2025 (Thu) | 26.00 | 26.05 | 26.00 | 26.05 | 30 |
| 6th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 10 |
| 5th Aug 2025 (Tue) | 26.00 | 26.08 | 26.00 | 26.08 | 0 |
| 4th Aug 2025 (Mon) | 26.00 | 26.00 | 25.9663 | 25.9663 | 0 |
| 1st Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.0792 | 3,160 |
| 31st Jul 2025 (Thu) | 26.00 | 26.01 | 26.00 | 26.01 | 366 |
| 30th Jul 2025 (Wed) | 26.05 | 26.05 | 26.02 | 26.02 | 0 |
| 29th Jul 2025 (Tue) | 26.05 | 26.05 | 26.00 | 26.00 | 0 |
| 28th Jul 2025 (Mon) | 26.05 | 26.06 | 26.05 | 26.06 | 0 |
| 25th Jul 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 500 |
| 24th Jul 2025 (Thu) | 26.00 | 26.00 | 25.62 | 26.10 | 2,995 |
| 23rd Jul 2025 (Wed) | 26.09 | 26.10 | 26.09 | 26.10 | 1,604 |
| 22nd Jul 2025 (Tue) | 26.09 | 26.09 | 26.00 | 26.00 | 0 |