| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.05 | 26.065 | 26.05 | 26.065 | 0 |
| 17th Jul 2025 (Thu) | 26.05 | 26.0999 | 26.05 | 26.0999 | 99 |
| 16th Jul 2025 (Wed) | 26.05 | 26.0909 | 26.05 | 26.0909 | 32 |
| 15th Jul 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 300 |
| 14th Jul 2025 (Mon) | 26.15 | 26.15 | 26.02 | 26.02 | 0 |
| 11th Jul 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.0133 | 369 |
| 10th Jul 2025 (Thu) | 26.02 | 26.1408 | 26.02 | 26.1408 | 30 |
| 9th Jul 2025 (Wed) | 26.02 | 26.2119 | 26.02 | 26.2119 | 0 |
| 8th Jul 2025 (Tue) | 26.02 | 26.02 | 26.00 | 26.05 | 810 |
| 7th Jul 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 194 |
| 4th Jul 2025 (Fri) | 26.10 | 26.21 | 26.10 | 26.21 | 225 |
| 3rd Jul 2025 (Thu) | 26.10 | 26.21 | 26.10 | 26.21 | 225 |
| 2nd Jul 2025 (Wed) | 26.10 | 26.10 | 26.09 | 26.23 | 293 |
| 1st Jul 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.1614 | 268 |
| 30th Jun 2025 (Mon) | 26.80 | 26.80 | 26.18 | 26.18 | 24 |
| 27th Jun 2025 (Fri) | 26.80 | 26.95 | 26.80 | 26.95 | 39 |
| 26th Jun 2025 (Thu) | 26.80 | 26.95 | 26.80 | 26.95 | 73 |
| 25th Jun 2025 (Wed) | 26.80 | 26.9426 | 26.80 | 26.9426 | 0 |
| 24th Jun 2025 (Tue) | 26.80 | 26.84 | 26.80 | 26.84 | 180 |
| 23rd Jun 2025 (Mon) | 26.80 | 26.87 | 26.80 | 26.87 | 100 |
| 20th Jun 2025 (Fri) | 26.80 | 26.87 | 26.80 | 26.87 | 0 |
| 19th Jun 2025 (Thu) | 26.80 | 26.80 | 26.62 | 26.71 | 295 |
| 18th Jun 2025 (Wed) | 26.80 | 26.80 | 26.62 | 26.71 | 295 |
| 17th Jun 2025 (Tue) | 26.65 | 26.70 | 26.65 | 26.70 | 1 |
| 16th Jun 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.70 | 564 |
| 13th Jun 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.60 | 300 |
| 12th Jun 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.69 | 375 |
| 11th Jun 2025 (Wed) | 26.595 | 26.595 | 26.5301 | 26.5301 | 25 |
| 10th Jun 2025 (Tue) | 26.595 | 26.595 | 26.50 | 26.50 | 0 |
| 9th Jun 2025 (Mon) | 26.595 | 26.77 | 26.595 | 26.77 | 0 |
| 6th Jun 2025 (Fri) | 26.595 | 26.7234 | 26.595 | 26.7234 | 0 |
| 5th Jun 2025 (Thu) | 26.595 | 26.595 | 26.48 | 26.48 | 0 |
| 4th Jun 2025 (Wed) | 26.595 | 26.80 | 26.595 | 26.80 | 12 |
| 3rd Jun 2025 (Tue) | 26.595 | 26.595 | 26.595 | 26.595 | 128 |
| 2nd Jun 2025 (Mon) | 26.37 | 26.45 | 26.34 | 26.40 | 501 |
| 30th May 2025 (Fri) | 26.60 | 26.705 | 26.60 | 26.705 | 0 |
| 29th May 2025 (Thu) | 26.60 | 26.61 | 26.60 | 26.61 | 503 |
| 28th May 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27th May 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 26th May 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd May 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 21st May 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 20th May 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |