| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 26.60 | 26.685 | 26.60 | 26.685 | 0 |
| 17th Dec 2025 (Wed) | 26.60 | 26.685 | 26.60 | 26.685 | 0 |
| 16th Dec 2025 (Tue) | 26.60 | 26.61 | 26.60 | 26.6639 | 1,494 |
| 15th Dec 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 383 |
| 12th Dec 2025 (Fri) | 26.73 | 26.73 | 26.72 | 26.72 | 0 |
| 11th Dec 2025 (Thu) | 26.73 | 26.73 | 26.72 | 26.666 | 325 |
| 10th Dec 2025 (Wed) | 26.60 | 26.60 | 26.52 | 26.52 | 75 |
| 9th Dec 2025 (Tue) | 26.60 | 26.60 | 26.52 | 26.52 | 50 |
| 8th Dec 2025 (Mon) | 26.60 | 26.60 | 26.55 | 26.55 | 0 |
| 5th Dec 2025 (Fri) | 26.60 | 26.61 | 26.60 | 26.60 | 665 |
| 4th Dec 2025 (Thu) | 26.75 | 26.75 | 26.51 | 26.51 | 0 |
| 3rd Dec 2025 (Wed) | 26.75 | 26.75 | 26.598 | 26.598 | 0 |
| 2nd Dec 2025 (Tue) | 26.75 | 26.75 | 26.52 | 26.52 | 0 |
| 1st Dec 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 19 |
| 28th Nov 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 27th Nov 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 33 |
| 26th Nov 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 33 |
| 25th Nov 2025 (Tue) | 26.75 | 26.75 | 26.5217 | 26.5217 | 0 |
| 24th Nov 2025 (Mon) | 26.75 | 26.87 | 26.75 | 26.89 | 122 |
| 21st Nov 2025 (Fri) | 26.74 | 26.74 | 26.70 | 26.70 | 0 |
| 20th Nov 2025 (Thu) | 26.74 | 26.74 | 26.65 | 26.65 | 0 |
| 19th Nov 2025 (Wed) | 26.74 | 26.74 | 26.65 | 26.65 | 0 |
| 18th Nov 2025 (Tue) | 26.74 | 26.74 | 26.585 | 26.585 | 65 |
| 17th Nov 2025 (Mon) | 26.74 | 26.74 | 26.482 | 26.482 | 0 |
| 14th Nov 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.80 | 520 |
| 13th Nov 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.595 | 0 |
| 12th Nov 2025 (Wed) | 26.55 | 26.56 | 26.55 | 26.51 | 600 |
| 11th Nov 2025 (Tue) | 26.78 | 26.78 | 26.70 | 26.70 | 0 |
| 10th Nov 2025 (Mon) | 26.78 | 26.78 | 26.51 | 26.51 | 0 |
| 7th Nov 2025 (Fri) | 26.78 | 26.78 | 26.412 | 26.412 | 0 |
| 6th Nov 2025 (Thu) | 26.78 | 26.78 | 26.58 | 26.58 | 0 |
| 5th Nov 2025 (Wed) | 26.78 | 26.78 | 26.78 | 26.53 | 128 |
| 4th Nov 2025 (Tue) | 26.59 | 26.7899 | 26.59 | 26.7899 | 0 |
| 3rd Nov 2025 (Mon) | 26.59 | 26.75 | 26.59 | 26.7899 | 1,096 |
| 31st Oct 2025 (Fri) | 26.57 | 26.62 | 26.57 | 26.62 | 0 |
| 30th Oct 2025 (Thu) | 26.57 | 26.57 | 26.505 | 26.505 | 0 |
| 29th Oct 2025 (Wed) | 26.57 | 26.57 | 26.475 | 26.475 | 24 |
| 28th Oct 2025 (Tue) | 26.57 | 26.57 | 26.5508 | 26.5508 | 45 |
| 27th Oct 2025 (Mon) | 26.57 | 26.64 | 26.57 | 26.64 | 88 |
| 24th Oct 2025 (Fri) | 26.57 | 26.57 | 26.32 | 26.32 | 0 |
| 23rd Oct 2025 (Thu) | 26.57 | 26.60 | 26.57 | 26.60 | 0 |
| 22nd Oct 2025 (Wed) | 26.57 | 26.62 | 26.57 | 26.60 | 442 |
| 21st Oct 2025 (Tue) | 26.40 | 26.40 | 26.38 | 26.38 | 0 |
| 20th Oct 2025 (Mon) | 26.40 | 26.40 | 26.3495 | 26.3495 | 0 |