| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.05 | 26.05 | 25.83 | 25.90 | 489 |
| 5th Feb 2026 (Thu) | 25.91 | 26.00 | 25.91 | 26.00 | 300 |
| 4th Feb 2026 (Wed) | 25.96 | 26.19 | 25.96 | 25.98 | 0 |
| 3rd Feb 2026 (Tue) | 25.65 | 25.9064 | 25.65 | 25.9064 | 0 |
| 2nd Feb 2026 (Mon) | 25.65 | 25.7499 | 25.65 | 25.7499 | 0 |
| 30th Jan 2026 (Fri) | 25.65 | 25.65 | 25.6499 | 25.6499 | 0 |
| 29th Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6499 | 224 |
| 28th Jan 2026 (Wed) | 25.61 | 25.68 | 25.61 | 25.68 | 0 |
| 27th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.68 | 199 |
| 26th Jan 2026 (Mon) | 25.62 | 25.69 | 25.62 | 25.69 | 234 |
| 23rd Jan 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.62 | 100 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.73 | 401 |
| 21st Jan 2026 (Wed) | 25.67 | 25.67 | 25.65 | 25.67 | 1,102 |
| 20th Jan 2026 (Tue) | 25.71 | 25.73 | 25.65 | 25.6701 | 175 |
| 19th Jan 2026 (Mon) | 25.66 | 25.66 | 25.56 | 25.56 | 200 |
| 16th Jan 2026 (Fri) | 25.66 | 25.66 | 25.56 | 25.56 | 200 |
| 15th Jan 2026 (Thu) | 25.66 | 25.66 | 25.55 | 25.55 | 0 |
| 14th Jan 2026 (Wed) | 25.66 | 25.66 | 25.65 | 25.57 | 245 |
| 13th Jan 2026 (Tue) | 25.53 | 25.57 | 25.53 | 25.57 | 50 |
| 12th Jan 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.57 | 50 |
| 9th Jan 2026 (Fri) | 25.54 | 25.54 | 25.51 | 25.52 | 513 |
| 8th Jan 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.61 | 343 |
| 7th Jan 2026 (Wed) | 25.67 | 25.67 | 25.62 | 25.62 | 8 |
| 6th Jan 2026 (Tue) | 25.67 | 25.84 | 25.67 | 25.84 | 0 |
| 5th Jan 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.64 | 73 |
| 2nd Jan 2026 (Fri) | 25.51 | 25.64 | 25.51 | 25.64 | 90 |
| 1st Jan 2026 (Thu) | 25.51 | 25.55 | 25.51 | 25.51 | 2,501 |
| 31st Dec 2025 (Wed) | 25.51 | 25.55 | 25.51 | 25.51 | 2,501 |
| 30th Dec 2025 (Tue) | 26.55 | 26.73 | 26.55 | 26.73 | 0 |
| 29th Dec 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.63 | 500 |
| 26th Dec 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.53 | 100 |
| 25th Dec 2025 (Thu) | 26.60 | 26.70 | 26.60 | 26.70 | 0 |
| 24th Dec 2025 (Wed) | 26.60 | 26.70 | 26.60 | 26.70 | 0 |
| 23rd Dec 2025 (Tue) | 26.60 | 26.62 | 26.60 | 26.62 | 0 |
| 22nd Dec 2025 (Mon) | 26.60 | 26.60 | 26.47 | 26.47 | 0 |
| 19th Dec 2025 (Fri) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 18th Dec 2025 (Thu) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 17th Dec 2025 (Wed) | 26.60 | 26.685 | 26.60 | 26.685 | 0 |
| 16th Dec 2025 (Tue) | 26.60 | 26.61 | 26.60 | 26.6639 | 1,494 |
| 15th Dec 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 383 |
| 12th Dec 2025 (Fri) | 26.73 | 26.73 | 26.72 | 26.72 | 0 |
| 11th Dec 2025 (Thu) | 26.73 | 26.73 | 26.72 | 26.666 | 325 |
| 10th Dec 2025 (Wed) | 26.60 | 26.60 | 26.52 | 26.52 | 75 |
| 9th Dec 2025 (Tue) | 26.60 | 26.60 | 26.52 | 26.52 | 50 |
| 8th Dec 2025 (Mon) | 26.60 | 26.60 | 26.55 | 26.55 | 0 |