| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.86 | 25.86 | 36 |
| 2nd Apr 2026 (Thu) | 25.87 | 25.87 | 25.86 | 25.86 | 36 |
| 1st Apr 2026 (Wed) | 25.87 | 26.10 | 25.87 | 26.10 | 0 |
| 31st Mar 2026 (Tue) | 25.87 | 26.10 | 25.87 | 26.10 | 0 |
| 30th Mar 2026 (Mon) | 25.87 | 26.0553 | 25.87 | 26.0553 | 0 |
| 27th Mar 2026 (Fri) | 25.87 | 26.1304 | 25.87 | 26.1304 | 40 |
| 26th Mar 2026 (Thu) | 25.87 | 25.88 | 25.85 | 25.88 | 692 |
| 25th Mar 2026 (Wed) | 25.60 | 25.7301 | 25.60 | 25.7301 | 0 |
| 24th Mar 2026 (Tue) | 25.60 | 25.80 | 25.60 | 25.80 | 215 |
| 23rd Mar 2026 (Mon) | 25.80 | 25.80 | 25.7502 | 25.7502 | 0 |
| 20th Mar 2026 (Fri) | 25.80 | 25.9263 | 25.80 | 25.9263 | 0 |
| 19th Mar 2026 (Thu) | 25.80 | 25.88 | 25.80 | 25.88 | 0 |
| 18th Mar 2026 (Wed) | 25.80 | 25.90 | 25.80 | 25.89 | 909 |
| 17th Mar 2026 (Tue) | 25.81 | 25.81 | 25.79 | 25.8001 | 583 |
| 16th Mar 2026 (Mon) | 25.96 | 25.96 | 25.92 | 25.94 | 400 |
| 13th Mar 2026 (Fri) | 25.80 | 25.84 | 25.80 | 25.84 | 0 |
| 12th Mar 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.8699 | 300 |
| 11th Mar 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.96 | 300 |
| 10th Mar 2026 (Tue) | 25.73 | 25.96 | 25.73 | 25.96 | 0 |
| 9th Mar 2026 (Mon) | 25.73 | 25.79 | 25.73 | 25.80 | 250 |
| 6th Mar 2026 (Fri) | 25.85 | 25.85 | 25.80 | 25.80 | 0 |
| 5th Mar 2026 (Thu) | 25.85 | 25.85 | 25.8263 | 25.8263 | 0 |
| 4th Mar 2026 (Wed) | 25.85 | 25.85 | 25.80 | 25.80 | 0 |
| 3rd Mar 2026 (Tue) | 25.85 | 25.85 | 25.80 | 25.80 | 0 |
| 2nd Mar 2026 (Mon) | 25.85 | 25.85 | 25.80 | 25.80 | 50 |
| 27th Feb 2026 (Fri) | 25.85 | 25.85 | 25.73 | 25.73 | 5 |
| 26th Feb 2026 (Thu) | 25.85 | 25.8681 | 25.85 | 25.8681 | 98 |
| 25th Feb 2026 (Wed) | 25.85 | 25.91 | 25.85 | 25.91 | 0 |
| 24th Feb 2026 (Tue) | 25.85 | 25.85 | 25.80 | 25.80 | 0 |
| 23rd Feb 2026 (Mon) | 25.85 | 25.88 | 25.85 | 25.82 | 2,284 |
| 20th Feb 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.78 | 500 |
| 19th Feb 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 200 |
| 18th Feb 2026 (Wed) | 25.83 | 25.8317 | 25.83 | 25.8317 | 69 |
| 17th Feb 2026 (Tue) | 25.83 | 25.86 | 25.75 | 25.7402 | 741 |
| 16th Feb 2026 (Mon) | 25.79 | 25.79 | 25.76 | 25.70 | 2,121 |
| 13th Feb 2026 (Fri) | 25.79 | 25.79 | 25.76 | 25.70 | 2,121 |
| 12th Feb 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 100 |
| 11th Feb 2026 (Wed) | 25.79 | 25.904 | 25.79 | 25.904 | 297 |
| 10th Feb 2026 (Tue) | 25.79 | 25.79 | 25.78 | 25.76 | 600 |
| 9th Feb 2026 (Mon) | 25.82 | 25.92 | 25.81 | 25.90 | 1,800 |
| 6th Feb 2026 (Fri) | 26.05 | 26.05 | 25.83 | 25.90 | 489 |