| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.70 | 29.3556 | 28.70 | 29.3556 | 0 |
| 18th Sep 2025 (Thu) | 28.70 | 29.3556 | 28.70 | 29.3556 | 0 |
| 17th Sep 2025 (Wed) | 28.70 | 29.28 | 28.70 | 29.28 | 93 |
| 16th Sep 2025 (Tue) | 28.70 | 29.28 | 28.70 | 29.28 | 10 |
| 15th Sep 2025 (Mon) | 28.70 | 29.28 | 28.70 | 29.28 | 0 |
| 12th Sep 2025 (Fri) | 28.70 | 29.3405 | 28.70 | 29.3405 | 0 |
| 11th Sep 2025 (Thu) | 28.70 | 29.1029 | 28.70 | 29.1029 | 0 |
| 10th Sep 2025 (Wed) | 28.70 | 29.1492 | 28.70 | 29.1492 | 0 |
| 9th Sep 2025 (Tue) | 28.70 | 29.00 | 28.70 | 29.00 | 0 |
| 8th Sep 2025 (Mon) | 28.70 | 29.00 | 28.70 | 29.00 | 0 |
| 5th Sep 2025 (Fri) | 28.70 | 28.9257 | 28.70 | 28.9257 | 0 |
| 4th Sep 2025 (Thu) | 28.70 | 28.9257 | 28.70 | 28.9257 | 0 |
| 3rd Sep 2025 (Wed) | 28.70 | 29.21 | 28.70 | 29.21 | 100 |
| 2nd Sep 2025 (Tue) | 28.70 | 28.75 | 28.70 | 28.75 | 0 |
| 1st Sep 2025 (Mon) | 28.70 | 28.86 | 28.70 | 28.86 | 0 |
| 29th Aug 2025 (Fri) | 28.70 | 28.86 | 28.70 | 28.86 | 0 |
| 28th Aug 2025 (Thu) | 28.70 | 28.86 | 28.70 | 28.86 | 0 |
| 27th Aug 2025 (Wed) | 28.70 | 28.74 | 28.70 | 28.74 | 0 |
| 26th Aug 2025 (Tue) | 28.70 | 28.7768 | 28.70 | 28.7768 | 0 |
| 25th Aug 2025 (Mon) | 28.70 | 28.885 | 28.70 | 28.885 | 67 |
| 22nd Aug 2025 (Fri) | 28.70 | 28.88 | 28.70 | 28.88 | 20 |
| 21st Aug 2025 (Thu) | 28.70 | 28.88 | 28.70 | 28.88 | 0 |
| 20th Aug 2025 (Wed) | 28.70 | 28.7652 | 28.70 | 28.7652 | 0 |
| 19th Aug 2025 (Tue) | 28.70 | 28.8408 | 28.70 | 28.8408 | 0 |
| 18th Aug 2025 (Mon) | 28.70 | 28.70 | 28.55 | 28.55 | 0 |
| 15th Aug 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 300 |
| 14th Aug 2025 (Thu) | 28.37 | 28.6872 | 28.37 | 28.6872 | 0 |
| 13th Aug 2025 (Wed) | 28.37 | 28.72 | 28.37 | 28.70 | 842 |
| 12th Aug 2025 (Tue) | 28.65 | 28.65 | 28.40 | 28.40 | 28 |
| 11th Aug 2025 (Mon) | 28.65 | 28.65 | 28.5657 | 28.5657 | 99 |
| 8th Aug 2025 (Fri) | 28.65 | 28.65 | 28.6347 | 28.6347 | 17 |
| 7th Aug 2025 (Thu) | 28.65 | 28.65 | 28.6347 | 28.6347 | 0 |
| 6th Aug 2025 (Wed) | 28.65 | 28.65 | 28.6483 | 28.6483 | 0 |
| 5th Aug 2025 (Tue) | 28.65 | 28.65 | 28.6455 | 28.6455 | 0 |
| 4th Aug 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.66 | 140 |
| 1st Aug 2025 (Fri) | 28.31 | 28.31 | 28.25 | 28.25 | 0 |
| 31st Jul 2025 (Thu) | 28.31 | 28.31 | 28.29 | 28.29 | 0 |
| 30th Jul 2025 (Wed) | 28.31 | 28.31 | 28.31 | 28.31 | 107 |
| 29th Jul 2025 (Tue) | 28.51 | 28.51 | 28.37 | 28.37 | 0 |
| 28th Jul 2025 (Mon) | 28.51 | 28.51 | 28.39 | 28.39 | 0 |
| 25th Jul 2025 (Fri) | 28.51 | 28.65 | 28.51 | 28.65 | 23 |
| 24th Jul 2025 (Thu) | 28.51 | 28.51 | 28.50 | 28.50 | 2 |
| 23rd Jul 2025 (Wed) | 28.51 | 28.51 | 28.32 | 28.32 | 0 |
| 22nd Jul 2025 (Tue) | 28.51 | 28.51 | 28.51 | 28.4695 | 483 |