| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 2nd Apr 2026 (Thu) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 1st Apr 2026 (Wed) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 31st Mar 2026 (Tue) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 30th Mar 2026 (Mon) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 27th Mar 2026 (Fri) | 29.18 | 29.18 | 28.8287 | 28.8287 | 0 |
| 26th Mar 2026 (Thu) | 29.18 | 29.18 | 28.8287 | 28.8287 | 30 |
| 25th Mar 2026 (Wed) | 29.18 | 29.18 | 28.8287 | 28.8287 | 100 |
| 24th Mar 2026 (Tue) | 29.18 | 29.18 | 29.14 | 29.14 | 0 |
| 23rd Mar 2026 (Mon) | 29.18 | 29.18 | 29.14 | 29.14 | 0 |
| 20th Mar 2026 (Fri) | 29.18 | 29.18 | 29.14 | 29.14 | 0 |
| 19th Mar 2026 (Thu) | 29.18 | 29.18 | 29.14 | 29.14 | 0 |
| 18th Mar 2026 (Wed) | 29.18 | 29.18 | 29.0401 | 29.0401 | 0 |
| 17th Mar 2026 (Tue) | 29.18 | 29.18 | 28.905 | 28.905 | 0 |
| 16th Mar 2026 (Mon) | 29.18 | 29.18 | 28.875 | 28.875 | 6 |
| 13th Mar 2026 (Fri) | 29.18 | 29.18 | 29.18 | 28.915 | 151 |
| 12th Mar 2026 (Thu) | 28.87 | 28.87 | 28.87 | 29.015 | 42 |
| 11th Mar 2026 (Wed) | 28.84 | 29.08 | 28.84 | 29.08 | 23 |
| 10th Mar 2026 (Tue) | 28.84 | 28.84 | 28.84 | 28.84 | 58 |
| 9th Mar 2026 (Mon) | 28.84 | 28.84 | 28.62 | 28.62 | 70 |
| 6th Mar 2026 (Fri) | 28.84 | 28.84 | 28.7962 | 28.7962 | 0 |
| 5th Mar 2026 (Thu) | 28.84 | 28.85 | 28.84 | 28.85 | 0 |
| 4th Mar 2026 (Wed) | 28.84 | 28.9499 | 28.84 | 28.9499 | 16 |
| 3rd Mar 2026 (Tue) | 28.84 | 28.84 | 28.70 | 28.70 | 0 |
| 2nd Mar 2026 (Mon) | 28.84 | 28.86 | 28.84 | 28.86 | 200 |
| 27th Feb 2026 (Fri) | 29.01 | 29.01 | 28.79 | 28.76 | 400 |
| 26th Feb 2026 (Thu) | 28.82 | 28.82 | 28.81 | 28.81 | 0 |
| 25th Feb 2026 (Wed) | 28.82 | 28.82 | 28.6001 | 28.6001 | 0 |
| 24th Feb 2026 (Tue) | 28.82 | 28.82 | 28.785 | 28.785 | 0 |
| 23rd Feb 2026 (Mon) | 28.82 | 28.82 | 28.80 | 28.80 | 0 |
| 20th Feb 2026 (Fri) | 28.82 | 28.82 | 28.80 | 28.80 | 200 |
| 19th Feb 2026 (Thu) | 28.78 | 28.985 | 28.78 | 28.985 | 0 |
| 18th Feb 2026 (Wed) | 28.78 | 29.00 | 28.78 | 29.00 | 0 |
| 17th Feb 2026 (Tue) | 28.78 | 29.00 | 28.78 | 29.00 | 0 |
| 16th Feb 2026 (Mon) | 28.78 | 28.91 | 28.78 | 28.91 | 0 |
| 13th Feb 2026 (Fri) | 28.78 | 28.91 | 28.78 | 28.91 | 0 |
| 12th Feb 2026 (Thu) | 28.78 | 28.91 | 28.78 | 28.91 | 0 |
| 11th Feb 2026 (Wed) | 28.78 | 28.88 | 28.78 | 28.88 | 0 |
| 10th Feb 2026 (Tue) | 28.78 | 28.78 | 28.75 | 28.75 | 0 |
| 9th Feb 2026 (Mon) | 28.78 | 28.78 | 28.74 | 28.74 | 0 |
| 6th Feb 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.7801 | 197 |
| 5th Feb 2026 (Thu) | 28.88 | 28.88 | 28.8799 | 28.8799 | 0 |