| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.7801 | 197 |
| 5th Feb 2026 (Thu) | 28.88 | 28.88 | 28.8799 | 28.8799 | 0 |
| 4th Feb 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.8799 | 100 |
| 3rd Feb 2026 (Tue) | 28.68 | 28.8369 | 28.68 | 28.8369 | 0 |
| 2nd Feb 2026 (Mon) | 28.68 | 28.82 | 28.68 | 28.82 | 32 |
| 30th Jan 2026 (Fri) | 28.68 | 28.68 | 28.50 | 28.50 | 0 |
| 29th Jan 2026 (Thu) | 28.68 | 28.68 | 28.6505 | 28.6505 | 0 |
| 28th Jan 2026 (Wed) | 28.68 | 28.8363 | 28.68 | 28.8363 | 0 |
| 27th Jan 2026 (Tue) | 28.68 | 28.8363 | 28.68 | 28.8363 | 0 |
| 26th Jan 2026 (Mon) | 28.68 | 28.86 | 28.68 | 28.86 | 0 |
| 23rd Jan 2026 (Fri) | 28.68 | 28.86 | 28.68 | 28.86 | 0 |
| 22nd Jan 2026 (Thu) | 28.68 | 28.7001 | 28.68 | 28.7001 | 0 |
| 21st Jan 2026 (Wed) | 28.68 | 28.715 | 28.68 | 28.715 | 0 |
| 20th Jan 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.68 | 544 |
| 19th Jan 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.7276 | 200 |
| 16th Jan 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.7276 | 200 |
| 15th Jan 2026 (Thu) | 28.66 | 28.68 | 28.66 | 28.68 | 0 |
| 14th Jan 2026 (Wed) | 28.66 | 28.68 | 28.66 | 28.68 | 0 |
| 13th Jan 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.66 | 161 |
| 12th Jan 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 184 |
| 9th Jan 2026 (Fri) | 28.89 | 29.02 | 28.89 | 29.02 | 15 |
| 8th Jan 2026 (Thu) | 28.89 | 29.02 | 28.89 | 29.02 | 2,721 |
| 7th Jan 2026 (Wed) | 28.79 | 28.79 | 28.48 | 28.48 | 0 |
| 6th Jan 2026 (Tue) | 28.79 | 28.79 | 28.48 | 28.48 | 0 |
| 5th Jan 2026 (Mon) | 28.79 | 28.79 | 28.48 | 28.48 | 0 |
| 2nd Jan 2026 (Fri) | 28.79 | 28.79 | 28.5701 | 28.5701 | 0 |
| 1st Jan 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.79 | 356 |
| 31st Dec 2025 (Wed) | 28.79 | 28.79 | 28.79 | 28.79 | 356 |
| 30th Dec 2025 (Tue) | 28.79 | 28.79 | 28.65 | 28.65 | 0 |
| 29th Dec 2025 (Mon) | 28.79 | 28.79 | 28.41 | 28.41 | 0 |
| 26th Dec 2025 (Fri) | 28.79 | 28.79 | 28.52 | 28.52 | 0 |
| 25th Dec 2025 (Thu) | 28.79 | 28.79 | 28.50 | 28.50 | 0 |
| 24th Dec 2025 (Wed) | 28.79 | 28.79 | 28.50 | 28.50 | 0 |
| 23rd Dec 2025 (Tue) | 28.79 | 28.79 | 28.4044 | 28.4044 | 0 |
| 22nd Dec 2025 (Mon) | 28.79 | 28.79 | 28.58 | 28.58 | 0 |
| 19th Dec 2025 (Fri) | 28.79 | 28.79 | 28.58 | 28.58 | 0 |
| 18th Dec 2025 (Thu) | 28.79 | 28.79 | 28.5337 | 28.5337 | 0 |
| 17th Dec 2025 (Wed) | 28.79 | 28.79 | 28.6731 | 28.6731 | 0 |
| 16th Dec 2025 (Tue) | 28.79 | 28.79 | 28.5226 | 28.5226 | 0 |
| 15th Dec 2025 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 100 |
| 12th Dec 2025 (Fri) | 29.09 | 29.09 | 28.705 | 28.705 | 612 |
| 11th Dec 2025 (Thu) | 29.09 | 29.09 | 28.60 | 28.60 | 0 |
| 10th Dec 2025 (Wed) | 29.09 | 29.18 | 29.09 | 29.18 | 0 |
| 9th Dec 2025 (Tue) | 29.09 | 29.18 | 29.09 | 29.18 | 0 |
| 8th Dec 2025 (Mon) | 29.09 | 29.14 | 29.09 | 29.18 | 0 |