| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.79 | 28.79 | 28.5226 | 28.5226 | 0 |
| 16th Dec 2025 (Tue) | 28.79 | 28.79 | 28.5226 | 28.5226 | 0 |
| 15th Dec 2025 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 100 |
| 12th Dec 2025 (Fri) | 29.09 | 29.09 | 28.705 | 28.705 | 612 |
| 11th Dec 2025 (Thu) | 29.09 | 29.09 | 28.60 | 28.60 | 0 |
| 10th Dec 2025 (Wed) | 29.09 | 29.18 | 29.09 | 29.18 | 0 |
| 9th Dec 2025 (Tue) | 29.09 | 29.18 | 29.09 | 29.18 | 0 |
| 8th Dec 2025 (Mon) | 29.09 | 29.14 | 29.09 | 29.18 | 0 |
| 5th Dec 2025 (Fri) | 28.34 | 28.60 | 28.34 | 28.60 | 0 |
| 4th Dec 2025 (Thu) | 28.34 | 28.60 | 28.34 | 28.60 | 0 |
| 3rd Dec 2025 (Wed) | 28.34 | 28.60 | 28.34 | 28.60 | 0 |
| 2nd Dec 2025 (Tue) | 28.34 | 28.637 | 28.34 | 28.637 | 0 |
| 1st Dec 2025 (Mon) | 28.34 | 28.637 | 28.34 | 28.637 | 0 |
| 28th Nov 2025 (Fri) | 28.34 | 28.35 | 28.34 | 28.50 | 0 |
| 27th Nov 2025 (Thu) | 28.95 | 28.95 | 28.85 | 28.85 | 0 |
| 26th Nov 2025 (Wed) | 28.95 | 28.95 | 28.85 | 28.85 | 0 |
| 25th Nov 2025 (Tue) | 28.95 | 28.95 | 28.85 | 28.85 | 0 |
| 24th Nov 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.85 | 0 |
| 21st Nov 2025 (Fri) | 28.49 | 28.7126 | 28.49 | 28.7126 | 0 |
| 20th Nov 2025 (Thu) | 28.49 | 28.5131 | 28.49 | 28.5131 | 0 |
| 19th Nov 2025 (Wed) | 28.49 | 28.5131 | 28.49 | 28.5131 | 0 |
| 18th Nov 2025 (Tue) | 28.49 | 28.49 | 28.49 | 28.49 | 1,000 |
| 17th Nov 2025 (Mon) | 28.43 | 28.43 | 28.43 | 28.43 | 300 |
| 14th Nov 2025 (Fri) | 28.48 | 28.48 | 28.43 | 28.43 | 0 |
| 13th Nov 2025 (Thu) | 28.48 | 28.48 | 28.43 | 28.43 | 0 |
| 12th Nov 2025 (Wed) | 28.48 | 28.50 | 28.43 | 28.43 | 100 |
| 11th Nov 2025 (Tue) | 28.36 | 28.36 | 28.35 | 28.49 | 164 |
| 10th Nov 2025 (Mon) | 28.45 | 28.45 | 28.42 | 28.42 | 0 |
| 7th Nov 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.35 | 0 |
| 6th Nov 2025 (Thu) | 29.73 | 29.73 | 28.45 | 28.45 | 0 |
| 5th Nov 2025 (Wed) | 29.73 | 29.73 | 28.44 | 28.44 | 0 |
| 4th Nov 2025 (Tue) | 29.73 | 29.73 | 28.50 | 28.50 | 0 |
| 3rd Nov 2025 (Mon) | 29.73 | 29.73 | 28.50 | 28.50 | 0 |
| 31st Oct 2025 (Fri) | 29.73 | 29.73 | 28.60 | 28.60 | 0 |
| 30th Oct 2025 (Thu) | 29.73 | 29.73 | 28.3501 | 28.3501 | 95 |
| 29th Oct 2025 (Wed) | 29.73 | 29.73 | 29.32 | 29.67 | 388 |
| 28th Oct 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 140 |
| 27th Oct 2025 (Mon) | 29.69 | 29.69 | 29.47 | 29.47 | 55 |
| 24th Oct 2025 (Fri) | 29.69 | 29.99 | 29.69 | 29.3545 | 737 |
| 23rd Oct 2025 (Thu) | 29.74 | 29.74 | 29.74 | 29.6285 | 101 |
| 22nd Oct 2025 (Wed) | 29.74 | 29.74 | 29.74 | 29.74 | 300 |
| 21st Oct 2025 (Tue) | 29.69 | 29.69 | 29.69 | 29.69 | 198 |
| 20th Oct 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.89 | 600 |
| 17th Oct 2025 (Fri) | 30.00 | 30.00 | 29.74 | 29.74 | 0 |