| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.50 | 28.7199 | 28.50 | 28.7199 | 0 |
| 17th Jul 2025 (Thu) | 28.50 | 28.7199 | 28.50 | 28.7199 | 6 |
| 16th Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 15th Jul 2025 (Tue) | 28.42 | 28.50 | 28.42 | 28.50 | 46 |
| 14th Jul 2025 (Mon) | 28.42 | 28.50 | 28.42 | 28.50 | 0 |
| 11th Jul 2025 (Fri) | 28.42 | 28.42 | 28.15 | 28.15 | 0 |
| 10th Jul 2025 (Thu) | 28.42 | 28.42 | 28.15 | 28.15 | 0 |
| 9th Jul 2025 (Wed) | 28.42 | 28.555 | 28.42 | 28.555 | 0 |
| 8th Jul 2025 (Tue) | 28.42 | 28.555 | 28.42 | 28.555 | 0 |
| 7th Jul 2025 (Mon) | 28.42 | 28.50 | 28.42 | 28.50 | 0 |
| 4th Jul 2025 (Fri) | 28.42 | 28.7826 | 28.42 | 28.7826 | 0 |
| 3rd Jul 2025 (Thu) | 28.42 | 28.7826 | 28.42 | 28.7826 | 0 |
| 2nd Jul 2025 (Wed) | 28.42 | 28.42 | 28.4189 | 28.4189 | 7 |
| 1st Jul 2025 (Tue) | 28.42 | 28.42 | 28.38 | 28.38 | 0 |
| 30th Jun 2025 (Mon) | 28.42 | 28.42 | 28.38 | 28.38 | 0 |
| 27th Jun 2025 (Fri) | 28.42 | 28.42 | 28.38 | 28.38 | 0 |
| 26th Jun 2025 (Thu) | 28.42 | 28.42 | 28.34 | 28.34 | 0 |
| 25th Jun 2025 (Wed) | 28.42 | 28.44 | 28.42 | 28.44 | 0 |
| 24th Jun 2025 (Tue) | 28.42 | 28.496 | 28.42 | 28.496 | 48 |
| 23rd Jun 2025 (Mon) | 28.42 | 28.475 | 28.42 | 28.475 | 28 |
| 20th Jun 2025 (Fri) | 28.42 | 28.6025 | 28.42 | 28.6025 | 0 |
| 19th Jun 2025 (Thu) | 28.42 | 28.42 | 28.2033 | 28.2033 | 0 |
| 18th Jun 2025 (Wed) | 28.42 | 28.42 | 28.2033 | 28.2033 | 0 |
| 17th Jun 2025 (Tue) | 28.42 | 28.475 | 28.42 | 28.475 | 0 |
| 16th Jun 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.40 | 250 |
| 13th Jun 2025 (Fri) | 28.63 | 28.63 | 28.4577 | 28.4577 | 0 |
| 12th Jun 2025 (Thu) | 28.63 | 28.63 | 28.47 | 28.47 | 0 |
| 11th Jun 2025 (Wed) | 28.63 | 28.63 | 28.47 | 28.47 | 0 |
| 10th Jun 2025 (Tue) | 28.63 | 28.63 | 28.45 | 28.45 | 25 |
| 9th Jun 2025 (Mon) | 28.63 | 28.63 | 28.5229 | 28.5229 | 0 |
| 6th Jun 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.5229 | 125 |
| 5th Jun 2025 (Thu) | 28.59 | 28.59 | 28.4974 | 28.4974 | 0 |
| 4th Jun 2025 (Wed) | 28.59 | 28.59 | 28.4974 | 28.4974 | 0 |
| 3rd Jun 2025 (Tue) | 28.59 | 28.59 | 28.4974 | 28.4974 | 0 |
| 2nd Jun 2025 (Mon) | 28.59 | 28.59 | 28.59 | 29.50 | 545 |
| 30th May 2025 (Fri) | 28.24 | 28.41 | 28.24 | 28.41 | 0 |
| 29th May 2025 (Thu) | 28.24 | 28.305 | 28.24 | 28.305 | 0 |
| 28th May 2025 (Wed) | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 27th May 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.24 | 142 |
| 26th May 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 24th May 2025 (Sat) | 28.3099 | 28.40 | 28.3099 | 28.40 | 0 |
| 23rd May 2025 (Fri) | 28.3099 | 28.3099 | 28.3099 | 28.3099 | 0 |
| 22nd May 2025 (Thu) | 28.31 | 28.31 | 28.31 | 28.31 | 400 |
| 21st May 2025 (Wed) | 28.1532 | 28.1532 | 28.1532 | 28.1532 | 0 |
| 20th May 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.24 | 0 |