| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.22 | 9.225 | 9.20 | 9.20 | 3,748 |
| 9th Jul 2026 (Thu) | 9.24 | 9.24 | 9.23 | 9.24 | 1,920 |
| 8th Jul 2026 (Wed) | 9.26 | 9.28 | 9.24 | 9.25 | 7,086 |
| 7th Jul 2026 (Tue) | 9.26 | 9.27 | 9.25 | 9.24 | 2,367 |
| 6th Jul 2026 (Mon) | 9.27 | 9.29 | 9.25 | 9.28 | 3,834 |
| 3rd Jul 2026 (Fri) | 9.28 | 9.28 | 9.26 | 9.26 | 0 |
| 2nd Jul 2026 (Thu) | 9.28 | 9.28 | 9.25 | 9.26 | 1,251 |
| 1st Jul 2026 (Wed) | 9.23 | 9.28 | 9.22 | 9.27 | 2,564 |
| 30th Jun 2026 (Tue) | 9.26 | 9.265 | 9.23 | 9.20 | 4,619 |
| 29th Jun 2026 (Mon) | 9.26 | 9.27 | 9.25 | 9.27 | 8,608 |
| 26th Jun 2026 (Fri) | 9.21 | 9.245 | 9.21 | 9.25 | 4,142 |
| 25th Jun 2026 (Thu) | 9.17 | 9.21 | 9.155 | 9.20 | 2,198 |
| 24th Jun 2026 (Wed) | 9.13 | 9.22 | 9.12 | 9.22 | 5,671 |
| 23rd Jun 2026 (Tue) | 9.18 | 9.215 | 9.17 | 9.22 | 3,503 |
| 22nd Jun 2026 (Mon) | 9.175 | 9.18 | 9.16 | 9.19 | 1,410 |
| 19th Jun 2026 (Fri) | 9.19 | 9.20 | 9.19 | 9.19 | 1,352 |
| 18th Jun 2026 (Thu) | 9.19 | 9.20 | 9.19 | 9.19 | 1,352 |
| 17th Jun 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.21 | 0 |
| 16th Jun 2026 (Tue) | 9.14 | 9.20 | 9.14 | 9.20 | 21 |
| 15th Jun 2026 (Mon) | 9.14 | 9.185 | 9.14 | 9.20 | 2,724 |
| 12th Jun 2026 (Fri) | 9.13 | 9.16 | 9.12 | 9.16 | 413 |
| 11th Jun 2026 (Thu) | 9.155 | 9.17 | 9.155 | 9.17 | 3,457 |
| 10th Jun 2026 (Wed) | 9.16 | 9.16 | 9.15 | 9.16 | 476 |
| 9th Jun 2026 (Tue) | 9.145 | 9.145 | 9.11 | 9.15 | 1,646 |
| 8th Jun 2026 (Mon) | 9.10 | 9.11 | 9.10 | 9.10 | 1,333 |
| 5th Jun 2026 (Fri) | 9.10 | 9.12 | 9.10 | 9.09 | 3,328 |
| 4th Jun 2026 (Thu) | 9.135 | 9.17 | 9.12 | 9.12 | 3,917 |
| 3rd Jun 2026 (Wed) | 9.14 | 9.14 | 9.12 | 9.10 | 27,204 |
| 2nd Jun 2026 (Tue) | 9.14 | 9.16 | 9.14 | 9.15 | 204 |
| 1st Jun 2026 (Mon) | 9.12 | 9.14 | 9.12 | 9.12 | 2,645 |
| 29th May 2026 (Fri) | 9.14 | 9.155 | 9.11 | 9.145 | 12,951 |
| 28th May 2026 (Thu) | 9.07 | 9.115 | 9.07 | 9.11 | 3,454 |
| 27th May 2026 (Wed) | 8.99 | 9.05 | 8.99 | 9.04 | 3,492 |
| 26th May 2026 (Tue) | 8.96 | 8.96 | 8.945 | 8.96 | 5,129 |
| 25th May 2026 (Mon) | 8.91 | 8.92 | 8.90 | 8.90 | 1,380 |
| 22nd May 2026 (Fri) | 8.91 | 8.92 | 8.90 | 8.90 | 1,380 |
| 21st May 2026 (Thu) | 8.91 | 8.92 | 8.88 | 8.91 | 6,884 |
| 20th May 2026 (Wed) | 8.88 | 8.90 | 8.88 | 8.90 | 10,101 |
| 19th May 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 212 |
| 18th May 2026 (Mon) | 8.99 | 8.99 | 8.935 | 8.95 | 8,761 |
| 15th May 2026 (Fri) | 9.00 | 9.03 | 8.98 | 8.99 | 9,025 |
| 14th May 2026 (Thu) | 9.07 | 9.07 | 9.05 | 9.07 | 7,200 |
| 13th May 2026 (Wed) | 9.08 | 9.10 | 9.06 | 9.07 | 6,782 |
| 12th May 2026 (Tue) | 9.09 | 9.095 | 9.06 | 9.08 | 10,069 |
| 11th May 2026 (Mon) | 9.12 | 9.125 | 9.105 | 9.11 | 45,523 |