| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.08 | 8.105 | 8.04 | 8.06 | 8,323 |
| 25th Sep 2026 (Fri) | 8.26 | 8.275 | 8.23 | 8.23 | 12,924 |
| 24th Sep 2026 (Thu) | 8.265 | 8.29 | 8.22 | 8.27 | 12,472 |
| 23rd Sep 2026 (Wed) | 8.36 | 8.37 | 8.31 | 8.30 | 63,849 |
| 22nd Sep 2026 (Tue) | 8.40 | 8.44 | 8.39 | 8.44 | 28,841 |
| 21st Sep 2026 (Mon) | 8.42 | 8.43 | 8.38 | 8.39 | 72,981 |
| 18th Sep 2026 (Fri) | 8.44 | 8.46 | 8.39 | 8.44 | 44,099 |
| 17th Sep 2026 (Thu) | 8.405 | 8.48 | 8.405 | 8.46 | 51,199 |
| 16th Sep 2026 (Wed) | 8.405 | 8.405 | 8.37 | 8.37 | 26,168 |
| 15th Sep 2026 (Tue) | 8.385 | 8.415 | 8.385 | 8.40 | 8,912 |
| 14th Sep 2026 (Mon) | 8.40 | 8.44 | 8.39 | 8.40 | 23,518 |
| 11th Sep 2026 (Fri) | 8.49 | 8.49 | 8.455 | 8.46 | 5,693 |
| 10th Sep 2026 (Thu) | 8.49 | 8.50 | 8.48 | 8.49 | 10,484 |
| 9th Sep 2026 (Wed) | 8.66 | 8.66 | 8.54 | 8.53 | 21,167 |
| 8th Sep 2026 (Tue) | 8.66 | 8.675 | 8.66 | 8.66 | 1,853 |
| 7th Sep 2026 (Mon) | 8.65 | 8.69 | 8.65 | 8.68 | 8,035 |
| 4th Sep 2026 (Fri) | 8.65 | 8.69 | 8.65 | 8.68 | 8,035 |
| 3rd Sep 2026 (Thu) | 8.66 | 8.665 | 8.66 | 8.67 | 2,900 |
| 2nd Sep 2026 (Wed) | 8.70 | 8.70 | 8.63 | 8.63 | 8,026 |
| 1st Sep 2026 (Tue) | 8.75 | 8.75 | 8.71 | 8.68 | 10,739 |
| 31st Aug 2026 (Mon) | 8.79 | 8.79 | 8.76 | 8.75 | 4,858 |
| 28th Aug 2026 (Fri) | 8.78 | 8.79 | 8.78 | 8.80 | 2,744 |
| 27th Aug 2026 (Thu) | 8.80 | 8.80 | 8.75 | 8.79 | 15,596 |
| 26th Aug 2026 (Wed) | 8.79 | 8.82 | 8.79 | 8.81 | 9,411 |
| 25th Aug 2026 (Tue) | 8.78 | 8.795 | 8.76 | 8.78 | 8,552 |
| 24th Aug 2026 (Mon) | 8.79 | 8.79 | 8.775 | 8.78 | 793 |
| 21st Aug 2026 (Fri) | 8.78 | 8.78 | 8.76 | 8.78 | 6,608 |
| 20th Aug 2026 (Thu) | 8.83 | 8.84 | 8.80 | 8.80 | 6,710 |
| 19th Aug 2026 (Wed) | 8.90 | 8.90 | 8.85 | 8.88 | 14,105 |
| 18th Aug 2026 (Tue) | 8.91 | 8.95 | 8.91 | 8.94 | 13,866 |
| 17th Aug 2026 (Mon) | 8.98 | 8.98 | 8.945 | 8.94 | 12,367 |
| 14th Aug 2026 (Fri) | 8.995 | 8.995 | 8.98 | 8.99 | 4,320 |
| 13th Aug 2026 (Thu) | 9.01 | 9.02 | 8.97 | 8.98 | 9,349 |
| 12th Aug 2026 (Wed) | 8.99 | 9.00 | 8.985 | 9.02 | 12,344 |
| 11th Aug 2026 (Tue) | 8.985 | 9.005 | 8.985 | 9.00 | 11,106 |
| 10th Aug 2026 (Mon) | 9.00 | 9.00 | 8.98 | 8.99 | 8,790 |
| 7th Aug 2026 (Fri) | 8.98 | 9.03 | 8.97 | 8.98 | 18,905 |
| 6th Aug 2026 (Thu) | 8.965 | 8.97 | 8.94 | 8.94 | 10,027 |
| 5th Aug 2026 (Wed) | 8.96 | 8.985 | 8.96 | 8.96 | 24,342 |
| 4th Aug 2026 (Tue) | 8.88 | 8.96 | 8.85 | 8.94 | 18,349 |
| 3rd Aug 2026 (Mon) | 8.84 | 8.88 | 8.82 | 8.85 | 15,899 |
| 31st Jul 2026 (Fri) | 8.83 | 8.86 | 8.82 | 8.83 | 7,675 |
| 30th Jul 2026 (Thu) | 8.81 | 8.84 | 8.81 | 8.84 | 15,738 |
| 29th Jul 2026 (Wed) | 8.82 | 8.85 | 8.81 | 8.80 | 19,219 |