| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.88 | 8.90 | 8.88 | 8.90 | 10,101 |
| 19th May 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 212 |
| 18th May 2026 (Mon) | 8.99 | 8.99 | 8.935 | 8.95 | 8,761 |
| 15th May 2026 (Fri) | 9.00 | 9.03 | 8.98 | 8.99 | 9,025 |
| 14th May 2026 (Thu) | 9.07 | 9.07 | 9.05 | 9.07 | 7,200 |
| 13th May 2026 (Wed) | 9.08 | 9.10 | 9.06 | 9.07 | 6,782 |
| 12th May 2026 (Tue) | 9.09 | 9.095 | 9.06 | 9.08 | 10,069 |
| 11th May 2026 (Mon) | 9.12 | 9.125 | 9.105 | 9.11 | 45,523 |
| 8th May 2026 (Fri) | 9.125 | 9.13 | 9.08 | 9.10 | 4,858 |
| 7th May 2026 (Thu) | 9.12 | 9.13 | 9.12 | 9.1101 | 9,603 |
| 6th May 2026 (Wed) | 9.12 | 9.12 | 9.105 | 9.115 | 4,817 |
| 5th May 2026 (Tue) | 9.06 | 9.07 | 9.05 | 9.07 | 1,811 |
| 4th May 2026 (Mon) | 9.08 | 9.08 | 9.03 | 9.035 | 7,734 |
| 1st May 2026 (Fri) | 9.105 | 9.11 | 9.08 | 9.09 | 2,660 |
| 30th Apr 2026 (Thu) | 9.13 | 9.135 | 9.09 | 9.13 | 3,074 |
| 29th Apr 2026 (Wed) | 9.12 | 9.12 | 9.11 | 9.12 | 2,931 |
| 28th Apr 2026 (Tue) | 9.13 | 9.13 | 9.125 | 9.13 | 8,652 |
| 27th Apr 2026 (Mon) | 9.15 | 9.15 | 9.12 | 9.15 | 14,869 |
| 24th Apr 2026 (Fri) | 9.13 | 9.14 | 9.13 | 9.14 | 1,846 |
| 23rd Apr 2026 (Thu) | 9.15 | 9.15 | 9.14 | 9.13 | 10,786 |
| 22nd Apr 2026 (Wed) | 9.10 | 9.155 | 9.10 | 9.15 | 9,190 |
| 21st Apr 2026 (Tue) | 9.20 | 9.20 | 9.17 | 9.18 | 5,506 |
| 20th Apr 2026 (Mon) | 9.205 | 9.23 | 9.20 | 9.23 | 3,721 |
| 17th Apr 2026 (Fri) | 9.21 | 9.23 | 9.20 | 9.20 | 19,236 |
| 16th Apr 2026 (Thu) | 9.19 | 9.19 | 9.17 | 9.19 | 2,897 |
| 15th Apr 2026 (Wed) | 9.15 | 9.17 | 9.15 | 9.16 | 2,325 |
| 14th Apr 2026 (Tue) | 9.14 | 9.18 | 9.14 | 9.17 | 6,016 |
| 13th Apr 2026 (Mon) | 9.07 | 9.14 | 9.07 | 9.14 | 81,698 |
| 10th Apr 2026 (Fri) | 9.14 | 9.155 | 9.14 | 9.16 | 3,851 |
| 9th Apr 2026 (Thu) | 9.145 | 9.15 | 9.14 | 9.14 | 11,078 |
| 8th Apr 2026 (Wed) | 9.15 | 9.15 | 9.13 | 9.14 | 5,478 |
| 7th Apr 2026 (Tue) | 8.98 | 9.07 | 8.98 | 9.07 | 3,258 |
| 6th Apr 2026 (Mon) | 9.01 | 9.04 | 8.98 | 9.04 | 6,614 |
| 3rd Apr 2026 (Fri) | 8.99 | 9.03 | 8.99 | 9.01 | 2,265 |
| 2nd Apr 2026 (Thu) | 8.99 | 9.03 | 8.99 | 9.01 | 2,265 |
| 1st Apr 2026 (Wed) | 9.10 | 9.10 | 9.05 | 9.05 | 15,749 |
| 31st Mar 2026 (Tue) | 8.88 | 9.10 | 8.88 | 9.10 | 3,764 |
| 30th Mar 2026 (Mon) | 8.78 | 8.82 | 8.75 | 8.81 | 18,416 |
| 27th Mar 2026 (Fri) | 8.79 | 8.805 | 8.78 | 8.77 | 25,469 |
| 26th Mar 2026 (Thu) | 8.93 | 8.93 | 8.88 | 8.87 | 4,167 |
| 25th Mar 2026 (Wed) | 8.92 | 8.93 | 8.92 | 8.93 | 1,000 |
| 24th Mar 2026 (Tue) | 8.89 | 8.91 | 8.84 | 8.85 | 5,097 |
| 23rd Mar 2026 (Mon) | 8.91 | 8.93 | 8.91 | 8.93 | 813 |