| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.62 | 8.63 | 8.60 | 8.60 | 3,773 |
| 17th Jul 2025 (Thu) | 8.71 | 8.71 | 8.65 | 8.65 | 12,253 |
| 16th Jul 2025 (Wed) | 8.74 | 8.74 | 8.72 | 8.73 | 8,855 |
| 15th Jul 2025 (Tue) | 8.76 | 8.76 | 8.75 | 8.755 | 1,195 |
| 14th Jul 2025 (Mon) | 8.76 | 8.76 | 8.75 | 8.75 | 1,420 |
| 11th Jul 2025 (Fri) | 8.77 | 8.77 | 8.76 | 8.75 | 4,521 |
| 10th Jul 2025 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 3,149 |
| 9th Jul 2025 (Wed) | 8.83 | 8.83 | 8.815 | 8.81 | 2,347 |
| 8th Jul 2025 (Tue) | 8.81 | 8.83 | 8.81 | 8.82 | 4,012 |
| 7th Jul 2025 (Mon) | 8.85 | 8.85 | 8.80 | 8.84 | 7,909 |
| 4th Jul 2025 (Fri) | 8.86 | 8.86 | 8.84 | 8.845 | 6,820 |
| 3rd Jul 2025 (Thu) | 8.86 | 8.86 | 8.84 | 8.845 | 6,820 |
| 2nd Jul 2025 (Wed) | 8.85 | 8.855 | 8.84 | 8.85 | 2,349 |
| 1st Jul 2025 (Tue) | 8.84 | 8.87 | 8.84 | 8.86 | 3,635 |
| 30th Jun 2025 (Mon) | 8.85 | 8.85 | 8.82 | 8.84 | 6,224 |
| 27th Jun 2025 (Fri) | 8.775 | 8.80 | 8.77 | 8.80 | 6,168 |
| 26th Jun 2025 (Thu) | 8.74 | 8.76 | 8.735 | 8.77 | 8,838 |
| 25th Jun 2025 (Wed) | 8.75 | 8.76 | 8.74 | 8.75 | 7,870 |
| 24th Jun 2025 (Tue) | 8.73 | 8.74 | 8.72 | 8.75 | 10,933 |
| 23rd Jun 2025 (Mon) | 8.77 | 8.77 | 8.72 | 8.73 | 27,275 |
| 20th Jun 2025 (Fri) | 8.84 | 8.84 | 8.71 | 8.71 | 19,236 |
| 19th Jun 2025 (Thu) | 8.87 | 8.89 | 8.86 | 8.85 | 8,093 |
| 18th Jun 2025 (Wed) | 8.87 | 8.89 | 8.86 | 8.85 | 8,093 |
| 17th Jun 2025 (Tue) | 8.85 | 8.87 | 8.85 | 8.88 | 1,579 |
| 16th Jun 2025 (Mon) | 8.86 | 8.88 | 8.86 | 8.86 | 2,926 |
| 13th Jun 2025 (Fri) | 8.82 | 8.845 | 8.82 | 8.845 | 2,322 |
| 12th Jun 2025 (Thu) | 8.84 | 8.85 | 8.84 | 8.83 | 3,357 |
| 11th Jun 2025 (Wed) | 8.81 | 8.83 | 8.81 | 8.82 | 4,551 |
| 10th Jun 2025 (Tue) | 8.815 | 8.82 | 8.81 | 8.80 | 5,080 |
| 9th Jun 2025 (Mon) | 8.85 | 8.85 | 8.79 | 8.85 | 28,735 |
| 6th Jun 2025 (Fri) | 8.85 | 8.85 | 8.82 | 8.82 | 6,008 |
| 5th Jun 2025 (Thu) | 8.87 | 8.90 | 8.85 | 8.8899 | 1,312 |
| 4th Jun 2025 (Wed) | 8.87 | 8.89 | 8.85 | 8.88 | 9,481 |
| 3rd Jun 2025 (Tue) | 8.925 | 8.925 | 8.86 | 8.87 | 27,168 |
| 2nd Jun 2025 (Mon) | 8.98 | 8.98 | 8.88 | 8.89 | 5,725 |
| 30th May 2025 (Fri) | 8.97 | 8.97 | 8.95 | 8.98 | 810 |
| 29th May 2025 (Thu) | 8.97 | 9.01 | 8.94 | 8.96 | 8,586 |
| 28th May 2025 (Wed) | 8.93 | 8.97 | 8.92 | 8.92 | 15,888 |
| 27th May 2025 (Tue) | 8.935 | 8.97 | 8.935 | 8.96 | 4,976 |
| 26th May 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23rd May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 6,880 |
| 22nd May 2025 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 2,701 |
| 21st May 2025 (Wed) | 9.01 | 9.01 | 8.98 | 8.98 | 4,279 |
| 20th May 2025 (Tue) | 9.04 | 9.05 | 9.04 | 9.05 | 913 |