| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.09 | 9.11 | 9.09 | 9.11 | 0 |
| 16th Dec 2025 (Tue) | 9.09 | 9.15 | 9.09 | 9.11 | 15,374 |
| 15th Dec 2025 (Mon) | 9.13 | 9.13 | 9.10 | 9.10 | 18,975 |
| 12th Dec 2025 (Fri) | 9.18 | 9.18 | 9.11 | 9.15 | 5,437 |
| 11th Dec 2025 (Thu) | 9.19 | 9.21 | 9.19 | 9.19 | 970 |
| 10th Dec 2025 (Wed) | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 9th Dec 2025 (Tue) | 9.195 | 9.195 | 9.15 | 9.15 | 5,748 |
| 8th Dec 2025 (Mon) | 9.24 | 9.255 | 9.22 | 9.21 | 4,237 |
| 5th Dec 2025 (Fri) | 9.22 | 9.23 | 9.19 | 9.23 | 2,321 |
| 4th Dec 2025 (Thu) | 9.15 | 9.19 | 9.15 | 9.192 | 4,197 |
| 3rd Dec 2025 (Wed) | 9.14 | 9.16 | 9.14 | 9.16 | 400 |
| 2nd Dec 2025 (Tue) | 9.10 | 9.135 | 9.10 | 9.11 | 484 |
| 1st Dec 2025 (Mon) | 9.10 | 9.13 | 9.10 | 9.11 | 4,074 |
| 28th Nov 2025 (Fri) | 9.11 | 9.125 | 9.10 | 9.12 | 1,258 |
| 27th Nov 2025 (Thu) | 9.09 | 9.10 | 9.08 | 9.10 | 5,863 |
| 26th Nov 2025 (Wed) | 9.09 | 9.10 | 9.08 | 9.10 | 6,677 |
| 25th Nov 2025 (Tue) | 9.11 | 9.11 | 9.07 | 9.09 | 31,271 |
| 24th Nov 2025 (Mon) | 9.13 | 9.13 | 9.09 | 9.09 | 2,272 |
| 21st Nov 2025 (Fri) | 9.12 | 9.13 | 9.11 | 9.11 | 1,912 |
| 20th Nov 2025 (Thu) | 9.26 | 9.26 | 9.22 | 9.22 | 0 |
| 19th Nov 2025 (Wed) | 9.26 | 9.26 | 9.22 | 9.22 | 7,644 |
| 18th Nov 2025 (Tue) | 9.27 | 9.28 | 9.26 | 9.27 | 7,700 |
| 17th Nov 2025 (Mon) | 9.30 | 9.30 | 9.26 | 9.27 | 3,062 |
| 14th Nov 2025 (Fri) | 9.31 | 9.33 | 9.31 | 9.32 | 3,457 |
| 13th Nov 2025 (Thu) | 9.24 | 9.36 | 9.24 | 9.34 | 5,702 |
| 12th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.26 | 622 |
| 11th Nov 2025 (Tue) | 9.25 | 9.275 | 9.25 | 9.28 | 3,286 |
| 10th Nov 2025 (Mon) | 9.185 | 9.19 | 9.18 | 9.20 | 2,848 |
| 7th Nov 2025 (Fri) | 9.16 | 9.16 | 9.14 | 9.15 | 3,401 |
| 6th Nov 2025 (Thu) | 9.20 | 9.20 | 9.17 | 9.17 | 48,759 |
| 5th Nov 2025 (Wed) | 9.20 | 9.22 | 9.18 | 9.20 | 5,318 |
| 4th Nov 2025 (Tue) | 9.19 | 9.21 | 9.19 | 9.21 | 0 |
| 3rd Nov 2025 (Mon) | 9.19 | 9.20 | 9.19 | 9.21 | 3,583 |
| 31st Oct 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.20 | 843 |
| 30th Oct 2025 (Thu) | 9.175 | 9.19 | 9.175 | 9.18 | 8,224 |
| 29th Oct 2025 (Wed) | 9.18 | 9.18 | 9.16 | 9.17 | 2,567 |
| 28th Oct 2025 (Tue) | 9.16 | 9.18 | 9.16 | 9.17 | 9,143 |
| 27th Oct 2025 (Mon) | 9.21 | 9.21 | 9.17 | 9.19 | 7,798 |
| 24th Oct 2025 (Fri) | 9.21 | 9.23 | 9.21 | 9.23 | 1,211 |
| 23rd Oct 2025 (Thu) | 9.21 | 9.21 | 9.195 | 9.20 | 2,327 |
| 22nd Oct 2025 (Wed) | 9.24 | 9.24 | 9.22 | 9.23 | 5,227 |
| 21st Oct 2025 (Tue) | 9.22 | 9.24 | 9.22 | 9.25 | 24,498 |
| 20th Oct 2025 (Mon) | 9.22 | 9.22 | 9.20 | 9.21 | 1,521 |
| 17th Oct 2025 (Fri) | 9.23 | 9.23 | 9.22 | 9.2344 | 1,300 |