| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.17 | 9.17 | 9.12 | 9.15 | 3,553 |
| 18th Sep 2025 (Thu) | 9.26 | 9.26 | 9.22 | 9.26 | 3,090 |
| 17th Sep 2025 (Wed) | 9.27 | 9.295 | 9.26 | 9.26 | 900 |
| 16th Sep 2025 (Tue) | 9.28 | 9.28 | 9.25 | 9.25 | 2,719 |
| 15th Sep 2025 (Mon) | 9.30 | 9.31 | 9.28 | 9.29 | 4,675 |
| 12th Sep 2025 (Fri) | 9.21 | 9.29 | 9.21 | 9.29 | 7,201 |
| 11th Sep 2025 (Thu) | 9.16 | 9.24 | 9.16 | 9.25 | 6,145 |
| 10th Sep 2025 (Wed) | 9.07 | 9.12 | 9.07 | 9.15 | 9,122 |
| 9th Sep 2025 (Tue) | 9.08 | 9.08 | 9.06 | 9.07 | 2,860 |
| 8th Sep 2025 (Mon) | 8.96 | 9.05 | 8.96 | 9.06 | 44,984 |
| 5th Sep 2025 (Fri) | 8.86 | 8.91 | 8.86 | 8.95 | 5,917 |
| 4th Sep 2025 (Thu) | 8.78 | 8.805 | 8.78 | 8.807 | 10,330 |
| 3rd Sep 2025 (Wed) | 8.77 | 8.78 | 8.77 | 8.78 | 679 |
| 2nd Sep 2025 (Tue) | 8.78 | 8.785 | 8.77 | 8.76 | 3,201 |
| 1st Sep 2025 (Mon) | 8.76 | 8.80 | 8.75 | 8.85 | 4,716 |
| 29th Aug 2025 (Fri) | 8.76 | 8.80 | 8.75 | 8.85 | 4,716 |
| 28th Aug 2025 (Thu) | 8.69 | 8.76 | 8.69 | 8.77 | 7,615 |
| 27th Aug 2025 (Wed) | 8.67 | 8.71 | 8.67 | 8.705 | 4,308 |
| 26th Aug 2025 (Tue) | 8.66 | 8.69 | 8.64 | 8.70 | 14,150 |
| 25th Aug 2025 (Mon) | 8.72 | 8.73 | 8.64 | 8.65 | 17,884 |
| 22nd Aug 2025 (Fri) | 8.63 | 8.72 | 8.63 | 8.72 | 7,350 |
| 21st Aug 2025 (Thu) | 8.56 | 8.63 | 8.55 | 8.62 | 9,030 |
| 20th Aug 2025 (Wed) | 8.56 | 8.57 | 8.56 | 8.56 | 2,559 |
| 19th Aug 2025 (Tue) | 8.60 | 8.60 | 8.565 | 8.58 | 8,012 |
| 18th Aug 2025 (Mon) | 8.62 | 8.625 | 8.62 | 8.62 | 3,993 |
| 15th Aug 2025 (Fri) | 8.63 | 8.63 | 8.615 | 8.62 | 1,967 |
| 14th Aug 2025 (Thu) | 8.64 | 8.64 | 8.62 | 8.6299 | 8,259 |
| 13th Aug 2025 (Wed) | 8.63 | 8.635 | 8.62 | 8.63 | 9,253 |
| 12th Aug 2025 (Tue) | 8.65 | 8.65 | 8.61 | 8.62 | 10,586 |
| 11th Aug 2025 (Mon) | 8.67 | 8.68 | 8.665 | 8.67 | 12,256 |
| 8th Aug 2025 (Fri) | 8.67 | 8.67 | 8.67 | 8.68 | 100 |
| 7th Aug 2025 (Thu) | 8.70 | 8.70 | 8.66 | 8.66 | 6,166 |
| 6th Aug 2025 (Wed) | 8.66 | 8.70 | 8.66 | 8.67 | 4,772 |
| 5th Aug 2025 (Tue) | 8.65 | 8.67 | 8.64 | 8.65 | 9,113 |
| 4th Aug 2025 (Mon) | 8.65 | 8.65 | 8.62 | 8.63 | 7,009 |
| 1st Aug 2025 (Fri) | 8.63 | 8.665 | 8.62 | 8.66 | 3,417 |
| 31st Jul 2025 (Thu) | 8.575 | 8.58 | 8.575 | 8.58 | 5,642 |
| 30th Jul 2025 (Wed) | 8.55 | 8.55 | 8.53 | 8.54 | 588 |
| 29th Jul 2025 (Tue) | 8.54 | 8.55 | 8.52 | 8.55 | 8,913 |
| 28th Jul 2025 (Mon) | 8.54 | 8.54 | 8.51 | 8.51 | 893 |
| 25th Jul 2025 (Fri) | 8.52 | 8.52 | 8.51 | 8.52 | 3,799 |
| 24th Jul 2025 (Thu) | 8.51 | 8.52 | 8.51 | 8.51 | 4,332 |
| 23rd Jul 2025 (Wed) | 8.51 | 8.52 | 8.51 | 8.52 | 6,543 |
| 22nd Jul 2025 (Tue) | 8.53 | 8.54 | 8.53 | 8.54 | 3,026 |