| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.19 | 9.19 | 9.155 | 9.17 | 5,090 |
| 5th Feb 2026 (Thu) | 9.13 | 9.16 | 9.125 | 9.15 | 500 |
| 4th Feb 2026 (Wed) | 9.13 | 9.13 | 9.105 | 9.12 | 200 |
| 3rd Feb 2026 (Tue) | 9.14 | 9.14 | 9.13 | 9.14 | 2,222 |
| 2nd Feb 2026 (Mon) | 9.12 | 9.15 | 9.12 | 9.13 | 3,668 |
| 30th Jan 2026 (Fri) | 9.11 | 9.14 | 9.11 | 9.11 | 60 |
| 29th Jan 2026 (Thu) | 9.05 | 9.11 | 9.05 | 9.10 | 344 |
| 28th Jan 2026 (Wed) | 9.05 | 9.08 | 9.05 | 9.04 | 498 |
| 27th Jan 2026 (Tue) | 9.005 | 9.03 | 9.00 | 9.04 | 3,236 |
| 26th Jan 2026 (Mon) | 8.995 | 9.01 | 8.98 | 9.00 | 6,312 |
| 23rd Jan 2026 (Fri) | 8.97 | 8.98 | 8.97 | 8.98 | 56,042 |
| 22nd Jan 2026 (Thu) | 8.98 | 8.98 | 8.95 | 8.97 | 8,372 |
| 21st Jan 2026 (Wed) | 9.01 | 9.03 | 8.99 | 8.98 | 9,982 |
| 20th Jan 2026 (Tue) | 9.12 | 9.125 | 9.085 | 9.10 | 14,160 |
| 19th Jan 2026 (Mon) | 9.14 | 9.14 | 9.13 | 9.13 | 5,730 |
| 16th Jan 2026 (Fri) | 9.14 | 9.14 | 9.13 | 9.13 | 5,730 |
| 15th Jan 2026 (Thu) | 9.17 | 9.175 | 9.15 | 9.17 | 2,201 |
| 14th Jan 2026 (Wed) | 9.165 | 9.17 | 9.16 | 9.18 | 1,491 |
| 13th Jan 2026 (Tue) | 9.16 | 9.17 | 9.16 | 9.14 | 1,155 |
| 12th Jan 2026 (Mon) | 9.14 | 9.14 | 9.13 | 9.14 | 5,302 |
| 9th Jan 2026 (Fri) | 9.12 | 9.13 | 9.12 | 9.13 | 1,197 |
| 8th Jan 2026 (Thu) | 9.11 | 9.11 | 9.095 | 9.12 | 1,477 |
| 7th Jan 2026 (Wed) | 9.14 | 9.15 | 9.105 | 9.12 | 15,715 |
| 6th Jan 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 2 |
| 5th Jan 2026 (Mon) | 9.10 | 9.14 | 9.10 | 9.13 | 12,107 |
| 2nd Jan 2026 (Fri) | 9.05 | 9.08 | 9.05 | 9.08 | 6,484 |
| 1st Jan 2026 (Thu) | 9.03 | 9.06 | 9.02 | 9.09 | 7,022 |
| 31st Dec 2025 (Wed) | 9.03 | 9.06 | 9.02 | 9.09 | 7,022 |
| 30th Dec 2025 (Tue) | 9.04 | 9.085 | 9.00 | 9.05 | 4,662 |
| 29th Dec 2025 (Mon) | 9.05 | 9.10 | 9.025 | 9.04 | 17,462 |
| 26th Dec 2025 (Fri) | 9.04 | 9.05 | 9.04 | 9.04 | 5,425 |
| 25th Dec 2025 (Thu) | 9.02 | 9.03 | 9.02 | 9.03 | 6,204 |
| 24th Dec 2025 (Wed) | 9.02 | 9.03 | 9.02 | 9.03 | 6,204 |
| 23rd Dec 2025 (Tue) | 9.025 | 9.03 | 9.005 | 9.03 | 8,297 |
| 22nd Dec 2025 (Mon) | 9.075 | 9.10 | 9.03 | 9.033 | 13,772 |
| 19th Dec 2025 (Fri) | 9.06 | 9.065 | 8.98 | 9.04 | 84,763 |
| 18th Dec 2025 (Thu) | 9.14 | 9.14 | 9.13 | 9.13 | 585 |
| 17th Dec 2025 (Wed) | 9.125 | 9.135 | 9.11 | 9.12 | 2,913 |
| 16th Dec 2025 (Tue) | 9.09 | 9.15 | 9.09 | 9.11 | 15,374 |
| 15th Dec 2025 (Mon) | 9.13 | 9.13 | 9.10 | 9.10 | 18,975 |
| 12th Dec 2025 (Fri) | 9.18 | 9.18 | 9.11 | 9.15 | 5,437 |
| 11th Dec 2025 (Thu) | 9.19 | 9.21 | 9.19 | 9.19 | 970 |
| 10th Dec 2025 (Wed) | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 9th Dec 2025 (Tue) | 9.195 | 9.195 | 9.15 | 9.15 | 5,748 |
| 8th Dec 2025 (Mon) | 9.24 | 9.255 | 9.22 | 9.21 | 4,237 |