| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.99 | 9.03 | 8.99 | 9.01 | 2,265 |
| 2nd Apr 2026 (Thu) | 8.99 | 9.03 | 8.99 | 9.01 | 2,265 |
| 1st Apr 2026 (Wed) | 9.10 | 9.10 | 9.05 | 9.05 | 15,749 |
| 31st Mar 2026 (Tue) | 8.88 | 9.10 | 8.88 | 9.10 | 3,764 |
| 30th Mar 2026 (Mon) | 8.78 | 8.82 | 8.75 | 8.81 | 18,416 |
| 27th Mar 2026 (Fri) | 8.79 | 8.805 | 8.78 | 8.77 | 25,469 |
| 26th Mar 2026 (Thu) | 8.93 | 8.93 | 8.88 | 8.87 | 4,167 |
| 25th Mar 2026 (Wed) | 8.92 | 8.93 | 8.92 | 8.93 | 1,000 |
| 24th Mar 2026 (Tue) | 8.89 | 8.91 | 8.84 | 8.85 | 5,097 |
| 23rd Mar 2026 (Mon) | 8.91 | 8.93 | 8.91 | 8.93 | 813 |
| 20th Mar 2026 (Fri) | 9.085 | 9.085 | 8.91 | 8.91 | 5,179 |
| 19th Mar 2026 (Thu) | 9.165 | 9.17 | 9.16 | 9.16 | 200 |
| 18th Mar 2026 (Wed) | 9.215 | 9.24 | 9.20 | 9.22 | 15,082 |
| 17th Mar 2026 (Tue) | 9.19 | 9.20 | 9.18 | 9.195 | 2,150 |
| 16th Mar 2026 (Mon) | 9.15 | 9.19 | 9.15 | 9.19 | 570 |
| 13th Mar 2026 (Fri) | 9.14 | 9.14 | 9.135 | 9.135 | 200 |
| 12th Mar 2026 (Thu) | 9.16 | 9.16 | 9.11 | 9.12 | 5,421 |
| 11th Mar 2026 (Wed) | 9.16 | 9.16 | 9.15 | 9.155 | 11,239 |
| 10th Mar 2026 (Tue) | 9.19 | 9.19 | 9.18 | 9.18 | 400 |
| 9th Mar 2026 (Mon) | 9.15 | 9.17 | 9.15 | 9.17 | 2,915 |
| 6th Mar 2026 (Fri) | 9.21 | 9.22 | 9.185 | 9.19 | 625 |
| 5th Mar 2026 (Thu) | 9.15 | 9.21 | 9.15 | 9.20 | 650 |
| 4th Mar 2026 (Wed) | 9.20 | 9.21 | 9.17 | 9.21 | 2,104 |
| 3rd Mar 2026 (Tue) | 9.24 | 9.26 | 9.215 | 9.20 | 1,172 |
| 2nd Mar 2026 (Mon) | 9.23 | 9.29 | 9.225 | 9.29 | 1,110 |
| 27th Feb 2026 (Fri) | 9.21 | 9.23 | 9.21 | 9.23 | 2,057 |
| 26th Feb 2026 (Thu) | 9.21 | 9.21 | 9.19 | 9.19 | 6,726 |
| 25th Feb 2026 (Wed) | 9.14 | 9.18 | 9.14 | 9.18 | 0 |
| 24th Feb 2026 (Tue) | 9.14 | 9.15 | 9.14 | 9.15 | 0 |
| 23rd Feb 2026 (Mon) | 9.14 | 9.145 | 9.135 | 9.14 | 2,157 |
| 20th Feb 2026 (Fri) | 9.14 | 9.14 | 9.12 | 9.12 | 962 |
| 19th Feb 2026 (Thu) | 9.19 | 9.20 | 9.185 | 9.19 | 5,914 |
| 18th Feb 2026 (Wed) | 9.20 | 9.205 | 9.19 | 9.19 | 1,028 |
| 17th Feb 2026 (Tue) | 9.20 | 9.21 | 9.20 | 9.21 | 1,439 |
| 16th Feb 2026 (Mon) | 9.225 | 9.225 | 9.195 | 9.20 | 7,170 |
| 13th Feb 2026 (Fri) | 9.225 | 9.225 | 9.195 | 9.20 | 7,170 |
| 12th Feb 2026 (Thu) | 9.21 | 9.22 | 9.20 | 9.21 | 2,775 |
| 11th Feb 2026 (Wed) | 9.21 | 9.23 | 9.205 | 9.23 | 809 |
| 10th Feb 2026 (Tue) | 9.23 | 9.25 | 9.23 | 9.22 | 3,746 |
| 9th Feb 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 3,482 |
| 6th Feb 2026 (Fri) | 9.19 | 9.19 | 9.155 | 9.17 | 5,090 |