Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dws Municipal I (KTF.US) Share Price

Price $9.01 on 03-04-2026 at 22:47:28
Change $-0.04 -0.44%
Buy $9.19
Sell $9.00
Last Trade: -
Day's Volume: 2,265
Last Close: $9.01
Open: $8.99
ISIN: US2333681094
Day's Range $8.99 - $9.03
52wk Range: $8.51 - $9.36
Market Capitalisation: $354.51m
VWAP: $9.013199
Shares in Issue: 39.17m

Dws Municipal I (KTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dws Municipal I trades

Dws Municipal I (KTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.99 9.03 8.99 9.01 2,265
2nd Apr 2026 (Thu) 8.99 9.03 8.99 9.01 2,265
1st Apr 2026 (Wed) 9.10 9.10 9.05 9.05 15,749
31st Mar 2026 (Tue) 8.88 9.10 8.88 9.10 3,764
30th Mar 2026 (Mon) 8.78 8.82 8.75 8.81 18,416
27th Mar 2026 (Fri) 8.79 8.805 8.78 8.77 25,469
26th Mar 2026 (Thu) 8.93 8.93 8.88 8.87 4,167
25th Mar 2026 (Wed) 8.92 8.93 8.92 8.93 1,000
24th Mar 2026 (Tue) 8.89 8.91 8.84 8.85 5,097
23rd Mar 2026 (Mon) 8.91 8.93 8.91 8.93 813
20th Mar 2026 (Fri) 9.085 9.085 8.91 8.91 5,179
19th Mar 2026 (Thu) 9.165 9.17 9.16 9.16 200
18th Mar 2026 (Wed) 9.215 9.24 9.20 9.22 15,082
17th Mar 2026 (Tue) 9.19 9.20 9.18 9.195 2,150
16th Mar 2026 (Mon) 9.15 9.19 9.15 9.19 570
13th Mar 2026 (Fri) 9.14 9.14 9.135 9.135 200
12th Mar 2026 (Thu) 9.16 9.16 9.11 9.12 5,421
11th Mar 2026 (Wed) 9.16 9.16 9.15 9.155 11,239
10th Mar 2026 (Tue) 9.19 9.19 9.18 9.18 400
9th Mar 2026 (Mon) 9.15 9.17 9.15 9.17 2,915
6th Mar 2026 (Fri) 9.21 9.22 9.185 9.19 625
5th Mar 2026 (Thu) 9.15 9.21 9.15 9.20 650
See more Dws Municipal I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered