| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.39 | 15.53 | 15.36 | 15.53 | 13,287 |
| 5th Feb 2026 (Thu) | 15.21 | 15.25 | 15.10 | 15.09 | 977 |
| 4th Feb 2026 (Wed) | 15.21 | 15.21 | 14.90 | 15.02 | 5,789 |
| 3rd Feb 2026 (Tue) | 15.47 | 15.55 | 15.28 | 15.45 | 9,597 |
| 2nd Feb 2026 (Mon) | 15.79 | 15.80 | 15.705 | 15.76 | 962 |
| 30th Jan 2026 (Fri) | 16.25 | 16.32 | 15.92 | 16.02 | 2,805 |
| 29th Jan 2026 (Thu) | 16.63 | 16.63 | 16.21 | 16.47 | 11,484 |
| 28th Jan 2026 (Wed) | 16.66 | 16.66 | 16.52 | 16.39 | 1,787 |
| 27th Jan 2026 (Tue) | 16.35 | 16.45 | 16.32 | 16.39 | 10,032 |
| 26th Jan 2026 (Mon) | 16.31 | 16.34 | 16.31 | 16.30 | 620 |
| 23rd Jan 2026 (Fri) | 16.49 | 16.53 | 16.39 | 16.46 | 1,758 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.63 | 16.46 | 16.50 | 2,569 |
| 21st Jan 2026 (Wed) | 16.40 | 16.46 | 16.28 | 16.35 | 1,366 |
| 20th Jan 2026 (Tue) | 16.23 | 16.23 | 16.05 | 16.02 | 2,375 |
| 19th Jan 2026 (Mon) | 16.50 | 16.50 | 16.40 | 16.41 | 4,339 |
| 16th Jan 2026 (Fri) | 16.50 | 16.50 | 16.40 | 16.41 | 4,339 |
| 15th Jan 2026 (Thu) | 16.72 | 16.82 | 16.70 | 16.76 | 5,682 |
| 14th Jan 2026 (Wed) | 16.75 | 16.81 | 16.74 | 16.77 | 4,221 |
| 13th Jan 2026 (Tue) | 16.94 | 16.94 | 16.74 | 17.23 | 4,869 |
| 12th Jan 2026 (Mon) | 16.835 | 17.25 | 16.81 | 17.23 | 13,417 |
| 9th Jan 2026 (Fri) | 16.32 | 16.32 | 16.25 | 16.37 | 467 |
| 8th Jan 2026 (Thu) | 16.175 | 16.375 | 16.17 | 16.37 | 4,637 |
| 7th Jan 2026 (Wed) | 16.40 | 16.40 | 16.18 | 16.22 | 4,402 |
| 6th Jan 2026 (Tue) | 16.72 | 16.72 | 16.51 | 16.51 | 7,390 |
| 5th Jan 2026 (Mon) | 16.31 | 16.53 | 16.19 | 16.56 | 4,656 |
| 2nd Jan 2026 (Fri) | 16.32 | 16.489 | 16.32 | 16.52 | 5,523 |
| 1st Jan 2026 (Thu) | 15.68 | 15.68 | 15.62 | 15.66 | 1,991 |
| 31st Dec 2025 (Wed) | 15.68 | 15.68 | 15.62 | 15.66 | 1,991 |
| 30th Dec 2025 (Tue) | 15.94 | 15.96 | 15.90 | 15.90 | 1,435 |
| 29th Dec 2025 (Mon) | 15.80 | 15.80 | 15.73 | 15.79 | 2,604 |
| 26th Dec 2025 (Fri) | 15.88 | 16.01 | 15.88 | 16.01 | 2,912 |
| 25th Dec 2025 (Thu) | 15.77 | 15.85 | 15.77 | 15.81 | 2,984 |
| 24th Dec 2025 (Wed) | 15.77 | 15.85 | 15.77 | 15.81 | 2,984 |
| 23rd Dec 2025 (Tue) | 15.80 | 15.80 | 15.691 | 15.79 | 13,682 |
| 22nd Dec 2025 (Mon) | 15.96 | 16.01 | 15.91 | 15.9656 | 5,153 |
| 19th Dec 2025 (Fri) | 16.42 | 16.46 | 16.42 | 16.39 | 5,665 |
| 18th Dec 2025 (Thu) | 16.20 | 16.23 | 16.20 | 16.16 | 354 |
| 17th Dec 2025 (Wed) | 16.32 | 16.32 | 16.03 | 16.03 | 3,485 |
| 16th Dec 2025 (Tue) | 16.13 | 16.13 | 16.04 | 16.17 | 3,493 |
| 15th Dec 2025 (Mon) | 16.47 | 16.47 | 16.24 | 16.20 | 1,962 |
| 12th Dec 2025 (Fri) | 16.50 | 16.54 | 16.50 | 16.50 | 213 |
| 11th Dec 2025 (Thu) | 16.48 | 16.59 | 16.46 | 16.55 | 1,051 |
| 10th Dec 2025 (Wed) | 16.60 | 16.61 | 16.48 | 16.59 | 4,848 |
| 9th Dec 2025 (Tue) | 16.40 | 16.45 | 16.37 | 16.42 | 2,759 |
| 8th Dec 2025 (Mon) | 16.74 | 16.75 | 16.74 | 16.75 | 589 |