| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 16.13 | 16.17 | 16.13 | 16.17 | 0 |
| 16th Dec 2025 (Tue) | 16.13 | 16.13 | 16.04 | 16.17 | 3,493 |
| 15th Dec 2025 (Mon) | 16.47 | 16.47 | 16.24 | 16.20 | 1,962 |
| 12th Dec 2025 (Fri) | 16.50 | 16.54 | 16.50 | 16.50 | 213 |
| 11th Dec 2025 (Thu) | 16.48 | 16.59 | 16.46 | 16.55 | 1,051 |
| 10th Dec 2025 (Wed) | 16.60 | 16.61 | 16.48 | 16.59 | 4,848 |
| 9th Dec 2025 (Tue) | 16.40 | 16.45 | 16.37 | 16.42 | 2,759 |
| 8th Dec 2025 (Mon) | 16.74 | 16.75 | 16.74 | 16.75 | 589 |
| 5th Dec 2025 (Fri) | 16.77 | 16.81 | 16.75 | 16.80 | 876 |
| 4th Dec 2025 (Thu) | 16.60 | 16.60 | 16.55 | 16.55 | 1,812 |
| 3rd Dec 2025 (Wed) | 16.49 | 16.51 | 16.33 | 16.48 | 2,816 |
| 2nd Dec 2025 (Tue) | 16.65 | 16.65 | 16.48 | 16.63 | 1,857 |
| 1st Dec 2025 (Mon) | 16.78 | 16.78 | 16.78 | 16.82 | 124 |
| 28th Nov 2025 (Fri) | 16.649 | 16.74 | 16.64 | 16.72 | 4,531 |
| 27th Nov 2025 (Thu) | 16.62 | 16.66 | 16.42 | 16.54 | 4,414 |
| 26th Nov 2025 (Wed) | 16.62 | 16.66 | 16.42 | 16.54 | 4,829 |
| 25th Nov 2025 (Tue) | 16.56 | 16.69 | 16.56 | 16.67 | 1,229 |
| 24th Nov 2025 (Mon) | 16.52 | 16.60 | 16.51 | 16.62 | 17,678 |
| 21st Nov 2025 (Fri) | 16.00 | 16.21 | 15.92 | 16.16 | 2,029 |
| 20th Nov 2025 (Thu) | 16.58 | 16.58 | 16.41 | 16.41 | 2 |
| 19th Nov 2025 (Wed) | 16.58 | 16.58 | 16.39 | 16.41 | 1,238 |
| 18th Nov 2025 (Tue) | 16.55 | 16.75 | 16.55 | 16.77 | 1,449 |
| 17th Nov 2025 (Mon) | 17.03 | 17.055 | 16.77 | 16.82 | 431 |
| 14th Nov 2025 (Fri) | 17.16 | 17.35 | 17.00 | 17.06 | 6,306 |
| 13th Nov 2025 (Thu) | 17.50 | 17.51 | 17.29 | 17.31 | 1,118 |
| 12th Nov 2025 (Wed) | 17.50 | 17.54 | 17.50 | 17.56 | 1,261 |
| 11th Nov 2025 (Tue) | 17.65 | 17.70 | 17.65 | 17.67 | 1,132 |
| 10th Nov 2025 (Mon) | 17.49 | 17.66 | 17.49 | 17.65 | 5,491 |
| 7th Nov 2025 (Fri) | 17.21 | 17.235 | 17.00 | 17.25 | 3,132 |
| 6th Nov 2025 (Thu) | 17.65 | 17.65 | 17.43 | 17.46 | 1,610 |
| 5th Nov 2025 (Wed) | 17.30 | 17.41 | 17.21 | 17.31 | 17,148 |
| 4th Nov 2025 (Tue) | 17.615 | 17.6174 | 17.615 | 17.6174 | 0 |
| 3rd Nov 2025 (Mon) | 17.615 | 17.98 | 17.57 | 17.6174 | 3,335 |
| 31st Oct 2025 (Fri) | 17.57 | 17.64 | 17.53 | 17.62 | 1,633 |
| 30th Oct 2025 (Thu) | 17.79 | 17.88 | 17.79 | 17.76 | 2,878 |
| 29th Oct 2025 (Wed) | 18.38 | 18.41 | 18.20 | 18.3084 | 587 |
| 28th Oct 2025 (Tue) | 18.16 | 18.26 | 18.13 | 18.2232 | 3,204 |
| 27th Oct 2025 (Mon) | 18.36 | 18.42 | 18.30 | 18.36 | 5,140 |
| 24th Oct 2025 (Fri) | 18.07 | 18.09 | 18.00 | 18.02 | 6,039 |
| 23rd Oct 2025 (Thu) | 17.75 | 17.92 | 17.75 | 17.85 | 1,856 |
| 22nd Oct 2025 (Wed) | 17.54 | 17.63 | 17.36 | 17.47 | 3,855 |
| 21st Oct 2025 (Tue) | 17.79 | 17.81 | 17.701 | 17.73 | 1,257 |
| 20th Oct 2025 (Mon) | 17.75 | 18.05 | 17.74 | 18.04 | 5,124 |
| 17th Oct 2025 (Fri) | 17.50 | 17.77 | 17.50 | 17.70 | 3,796 |