| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.00 | 17.069 | 16.93 | 16.92 | 4,095 |
| 17th Jul 2025 (Thu) | 16.46 | 16.689 | 16.46 | 16.66 | 709 |
| 16th Jul 2025 (Wed) | 16.40 | 16.50 | 16.35 | 16.50 | 689 |
| 15th Jul 2025 (Tue) | 16.29 | 16.59 | 16.29 | 16.56 | 2,246 |
| 14th Jul 2025 (Mon) | 16.03 | 16.07 | 16.03 | 16.09 | 257 |
| 11th Jul 2025 (Fri) | 15.95 | 15.96 | 15.85 | 15.83 | 3,765 |
| 10th Jul 2025 (Thu) | 15.74 | 15.74 | 15.74 | 15.78 | 608 |
| 9th Jul 2025 (Wed) | 15.79 | 15.87 | 15.79 | 15.82 | 1,280 |
| 8th Jul 2025 (Tue) | 16.00 | 16.08 | 16.00 | 16.06 | 2,772 |
| 7th Jul 2025 (Mon) | 15.89 | 16.00 | 15.81 | 15.87 | 2,915 |
| 4th Jul 2025 (Fri) | 15.88 | 15.88 | 15.86 | 15.85 | 894 |
| 3rd Jul 2025 (Thu) | 15.88 | 15.88 | 15.86 | 15.85 | 894 |
| 2nd Jul 2025 (Wed) | 15.82 | 15.96 | 15.81 | 15.93 | 821 |
| 1st Jul 2025 (Tue) | 16.18 | 16.24 | 16.18 | 16.16 | 785 |
| 30th Jun 2025 (Mon) | 15.95 | 16.11 | 15.95 | 16.08 | 5,252 |
| 27th Jun 2025 (Fri) | 16.18 | 16.22 | 16.06 | 16.12 | 10,612 |
| 26th Jun 2025 (Thu) | 16.10 | 16.20 | 16.10 | 16.18 | 2,339 |
| 25th Jun 2025 (Wed) | 16.12 | 16.15 | 16.08 | 16.10 | 476 |
| 24th Jun 2025 (Tue) | 16.01 | 16.29 | 16.01 | 16.24 | 21,640 |
| 23rd Jun 2025 (Mon) | 15.67 | 15.75 | 15.67 | 15.72 | 355 |
| 20th Jun 2025 (Fri) | 15.54 | 15.60 | 15.41 | 15.44 | 1,703 |
| 19th Jun 2025 (Thu) | 15.80 | 15.80 | 15.72 | 15.72 | 2,695 |
| 18th Jun 2025 (Wed) | 15.80 | 15.80 | 15.72 | 15.72 | 2,695 |
| 17th Jun 2025 (Tue) | 16.05 | 16.07 | 15.885 | 15.97 | 2,885 |
| 16th Jun 2025 (Mon) | 16.20 | 16.35 | 16.20 | 16.23 | 2,435 |
| 13th Jun 2025 (Fri) | 15.94 | 15.94 | 15.82 | 15.83 | 1,935 |
| 12th Jun 2025 (Thu) | 16.37 | 16.39 | 16.31 | 16.34 | 1,621 |
| 11th Jun 2025 (Wed) | 16.52 | 16.62 | 16.51 | 16.50 | 3,983 |
| 10th Jun 2025 (Tue) | 16.47 | 16.495 | 16.335 | 16.45 | 4,150 |
| 9th Jun 2025 (Mon) | 16.50 | 16.56 | 16.50 | 16.55 | 1,534 |
| 6th Jun 2025 (Fri) | 15.99 | 16.15 | 15.96 | 16.15 | 1,135 |
| 5th Jun 2025 (Thu) | 16.05 | 16.16 | 16.04 | 16.12 | 1,462 |
| 4th Jun 2025 (Wed) | 15.98 | 15.98 | 15.94 | 15.95 | 361 |
| 3rd Jun 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.65 | 97 |
| 2nd Jun 2025 (Mon) | 15.50 | 15.69 | 15.50 | 15.59 | 2,002 |
| 30th May 2025 (Fri) | 15.45 | 15.45 | 15.28 | 15.35 | 1,141 |
| 29th May 2025 (Thu) | 15.76 | 15.76 | 15.76 | 15.82 | 496 |
| 28th May 2025 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 307 |
| 27th May 2025 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 36 |
| 26th May 2025 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 24th May 2025 (Sat) | 15.82 | 15.82 | 15.78 | 15.78 | 1,662 |
| 23rd May 2025 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 1,662 |
| 22nd May 2025 (Thu) | 15.87 | 15.87 | 15.83 | 15.83 | 6,385 |
| 21st May 2025 (Wed) | 16.25 | 16.25 | 16.15 | 16.15 | 15,028 |
| 20th May 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 1 |