| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.31 | 13.48 | 13.30 | 13.49 | 18,019 |
| 2nd Apr 2026 (Thu) | 13.31 | 13.48 | 13.30 | 13.49 | 18,019 |
| 1st Apr 2026 (Wed) | 13.64 | 13.71 | 13.58 | 13.62 | 6,535 |
| 31st Mar 2026 (Tue) | 13.39 | 13.72 | 13.39 | 13.72 | 2,392 |
| 30th Mar 2026 (Mon) | 13.44 | 13.45 | 13.30 | 13.34 | 3,027 |
| 27th Mar 2026 (Fri) | 13.55 | 13.57 | 13.37 | 13.37 | 6,058 |
| 26th Mar 2026 (Thu) | 13.66 | 13.70 | 13.60 | 13.627 | 2,136 |
| 25th Mar 2026 (Wed) | 14.07 | 14.10 | 14.02 | 14.04 | 3,861 |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.71 | 13.74 | 598 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.94 | 13.70 | 13.81 | 8,832 |
| 20th Mar 2026 (Fri) | 13.80 | 13.83 | 13.60 | 13.58 | 2,874 |
| 19th Mar 2026 (Thu) | 13.97 | 14.19 | 13.96 | 14.10 | 3,628 |
| 18th Mar 2026 (Wed) | 14.38 | 14.38 | 14.25 | 14.23 | 3,674 |
| 17th Mar 2026 (Tue) | 14.63 | 14.63 | 14.54 | 14.54 | 5,961 |
| 16th Mar 2026 (Mon) | 14.65 | 14.69 | 14.59 | 14.61 | 2,211 |
| 13th Mar 2026 (Fri) | 14.35 | 14.35 | 14.17 | 14.19 | 9,064 |
| 12th Mar 2026 (Thu) | 14.20 | 14.29 | 14.19 | 14.18 | 7,834 |
| 11th Mar 2026 (Wed) | 14.35 | 14.40 | 14.25 | 14.34 | 7,128 |
| 10th Mar 2026 (Tue) | 14.30 | 14.61 | 14.30 | 14.46 | 24,046 |
| 9th Mar 2026 (Mon) | 14.03 | 14.26 | 13.96 | 14.25 | 3,273 |
| 6th Mar 2026 (Fri) | 13.78 | 13.92 | 13.70 | 13.86 | 5,781 |
| 5th Mar 2026 (Thu) | 13.68 | 13.68 | 13.51 | 13.59 | 8,505 |
| 4th Mar 2026 (Wed) | 13.87 | 13.98 | 13.80 | 13.88 | 12,598 |
| 3rd Mar 2026 (Tue) | 13.61 | 13.82 | 13.425 | 13.69 | 8,136 |
| 2nd Mar 2026 (Mon) | 14.04 | 14.25 | 13.97 | 14.19 | 9,955 |
| 27th Feb 2026 (Fri) | 14.45 | 14.50 | 14.41 | 14.44 | 9,932 |
| 26th Feb 2026 (Thu) | 14.45 | 14.58 | 14.43 | 14.54 | 8,207 |
| 25th Feb 2026 (Wed) | 15.24 | 15.24 | 14.96 | 14.96 | 0 |
| 24th Feb 2026 (Tue) | 15.24 | 15.24 | 15.08 | 15.08 | 0 |
| 23rd Feb 2026 (Mon) | 15.24 | 15.27 | 15.02 | 15.07 | 7,980 |
| 20th Feb 2026 (Fri) | 14.91 | 15.07 | 14.87 | 15.16 | 3,415 |
| 19th Feb 2026 (Thu) | 15.25 | 15.25 | 15.09 | 15.18 | 3,741 |
| 18th Feb 2026 (Wed) | 15.29 | 15.32 | 15.24 | 15.23 | 545 |
| 17th Feb 2026 (Tue) | 15.18 | 15.22 | 15.06 | 15.19 | 2,836 |
| 16th Feb 2026 (Mon) | 15.07 | 15.13 | 15.05 | 15.19 | 115 |
| 13th Feb 2026 (Fri) | 15.07 | 15.13 | 15.05 | 15.19 | 115 |
| 12th Feb 2026 (Thu) | 15.25 | 15.25 | 14.99 | 15.06 | 2,942 |
| 11th Feb 2026 (Wed) | 15.50 | 15.55 | 15.40 | 15.49 | 8,256 |
| 10th Feb 2026 (Tue) | 15.43 | 15.58 | 15.41 | 15.55 | 4,296 |
| 9th Feb 2026 (Mon) | 15.50 | 15.50 | 15.44 | 15.50 | 3,340 |
| 6th Feb 2026 (Fri) | 15.39 | 15.53 | 15.36 | 15.53 | 13,287 |