| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.91 | 18.92 | 18.82 | 18.82 | 1,054 |
| 18th Sep 2025 (Thu) | 18.85 | 18.90 | 18.81 | 18.88 | 3,352 |
| 17th Sep 2025 (Wed) | 19.00 | 19.11 | 18.92 | 19.07 | 7,503 |
| 16th Sep 2025 (Tue) | 18.32 | 18.58 | 18.32 | 18.55 | 6,883 |
| 15th Sep 2025 (Mon) | 18.26 | 18.31 | 18.26 | 18.27 | 1,138 |
| 12th Sep 2025 (Fri) | 18.085 | 18.085 | 17.97 | 18.03 | 7,894 |
| 11th Sep 2025 (Thu) | 17.78 | 18.05 | 17.78 | 18.05 | 5,445 |
| 10th Sep 2025 (Wed) | 17.70 | 17.70 | 17.51 | 17.53 | 3,526 |
| 9th Sep 2025 (Tue) | 17.66 | 17.70 | 17.66 | 17.68 | 489 |
| 8th Sep 2025 (Mon) | 17.30 | 17.42 | 17.30 | 17.45 | 689 |
| 5th Sep 2025 (Fri) | 17.15 | 17.15 | 16.99 | 17.00 | 562 |
| 4th Sep 2025 (Thu) | 16.78 | 16.78 | 16.66 | 16.79 | 160 |
| 3rd Sep 2025 (Wed) | 17.04 | 17.14 | 17.035 | 17.09 | 928 |
| 2nd Sep 2025 (Tue) | 16.96 | 17.22 | 16.96 | 17.29 | 6,055 |
| 1st Sep 2025 (Mon) | 17.30 | 17.37 | 17.30 | 17.30 | 1,699 |
| 29th Aug 2025 (Fri) | 17.30 | 17.37 | 17.30 | 17.30 | 1,699 |
| 28th Aug 2025 (Thu) | 16.96 | 17.11 | 16.96 | 17.12 | 356 |
| 27th Aug 2025 (Wed) | 16.87 | 16.97 | 16.87 | 16.94 | 3,408 |
| 26th Aug 2025 (Tue) | 17.59 | 17.59 | 17.56 | 17.57 | 1,876 |
| 25th Aug 2025 (Mon) | 17.539 | 17.539 | 17.34 | 17.31 | 6,632 |
| 22nd Aug 2025 (Fri) | 17.08 | 17.30 | 17.08 | 17.29 | 2,123 |
| 21st Aug 2025 (Thu) | 16.69 | 16.77 | 16.69 | 16.77 | 3,338 |
| 20th Aug 2025 (Wed) | 16.70 | 16.70 | 16.57 | 16.63 | 1,599 |
| 19th Aug 2025 (Tue) | 16.82 | 16.82 | 16.74 | 16.78 | 703 |
| 18th Aug 2025 (Mon) | 16.91 | 16.91 | 16.83 | 16.91 | 1,846 |
| 15th Aug 2025 (Fri) | 16.80 | 16.81 | 16.73 | 16.73 | 9,093 |
| 14th Aug 2025 (Thu) | 16.66 | 16.75 | 16.60 | 16.57 | 753 |
| 13th Aug 2025 (Wed) | 17.10 | 17.13 | 17.10 | 17.14 | 2,262 |
| 12th Aug 2025 (Tue) | 16.37 | 16.52 | 16.37 | 16.48 | 4,187 |
| 11th Aug 2025 (Mon) | 16.45 | 16.45 | 16.37 | 16.34 | 373 |
| 8th Aug 2025 (Fri) | 16.45 | 16.52 | 16.45 | 16.50 | 254 |
| 7th Aug 2025 (Thu) | 16.54 | 16.54 | 16.47 | 16.52 | 402 |
| 6th Aug 2025 (Wed) | 16.44 | 16.60 | 16.44 | 16.53 | 1,309 |
| 5th Aug 2025 (Tue) | 16.50 | 16.50 | 16.49 | 16.49 | 63 |
| 4th Aug 2025 (Mon) | 16.41 | 16.45 | 16.39 | 16.46 | 1,140 |
| 1st Aug 2025 (Fri) | 16.03 | 16.06 | 15.97 | 16.03 | 2,013 |
| 31st Jul 2025 (Thu) | 16.29 | 16.43 | 16.29 | 16.38 | 387 |
| 30th Jul 2025 (Wed) | 16.50 | 16.54 | 16.36 | 16.31 | 2,352 |
| 29th Jul 2025 (Tue) | 16.85 | 16.87 | 16.63 | 16.63 | 3,381 |
| 28th Jul 2025 (Mon) | 16.97 | 16.97 | 16.89 | 16.87 | 3,608 |
| 25th Jul 2025 (Fri) | 17.05 | 17.09 | 17.00 | 17.07 | 2,349 |
| 24th Jul 2025 (Thu) | 17.25 | 17.32 | 17.19 | 17.20 | 1,495 |
| 23rd Jul 2025 (Wed) | 17.42 | 17.42 | 17.30 | 17.38 | 4,861 |
| 22nd Jul 2025 (Tue) | 17.06 | 17.18 | 17.06 | 17.11 | 825 |