| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.62 | 3.62 | 3.54 | 3.57 | 6,970 |
| 18th Sep 2025 (Thu) | 3.51 | 3.56 | 3.51 | 3.59 | 812 |
| 17th Sep 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.44 | 9 |
| 16th Sep 2025 (Tue) | 3.55 | 3.59 | 3.55 | 3.6228 | 428 |
| 15th Sep 2025 (Mon) | 3.44 | 3.63 | 3.37 | 3.53 | 1,499 |
| 12th Sep 2025 (Fri) | 3.46 | 3.61 | 3.40 | 3.61 | 2,025 |
| 11th Sep 2025 (Thu) | 3.32 | 3.44 | 3.32 | 3.41 | 584 |
| 10th Sep 2025 (Wed) | 3.27 | 3.34 | 3.20 | 3.33 | 3,773 |
| 9th Sep 2025 (Tue) | 3.19 | 3.27 | 3.19 | 3.27 | 672 |
| 8th Sep 2025 (Mon) | 3.09 | 3.23 | 3.09 | 3.21 | 688 |
| 5th Sep 2025 (Fri) | 3.17 | 3.18 | 3.15 | 3.18 | 3,021 |
| 4th Sep 2025 (Thu) | 2.91 | 2.91 | 2.88 | 2.87 | 6,322 |
| 3rd Sep 2025 (Wed) | 2.90 | 2.90 | 2.86 | 2.85 | 2,537 |
| 2nd Sep 2025 (Tue) | 2.98 | 2.98 | 2.94 | 2.93 | 4,068 |
| 1st Sep 2025 (Mon) | 2.94 | 2.97 | 2.92 | 2.91 | 952 |
| 29th Aug 2025 (Fri) | 2.94 | 2.97 | 2.92 | 2.91 | 952 |
| 28th Aug 2025 (Thu) | 2.86 | 2.87 | 2.86 | 2.85 | 2,930 |
| 27th Aug 2025 (Wed) | 2.90 | 3.03 | 2.90 | 2.98 | 1,371 |
| 26th Aug 2025 (Tue) | 2.90 | 2.91 | 2.90 | 2.83 | 350 |
| 25th Aug 2025 (Mon) | 2.89 | 2.91 | 2.87 | 2.86 | 849 |
| 22nd Aug 2025 (Fri) | 2.75 | 2.91 | 2.70 | 2.92 | 3,710 |
| 21st Aug 2025 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 11 |
| 20th Aug 2025 (Wed) | 2.78 | 2.79 | 2.78 | 2.78 | 1,516 |
| 19th Aug 2025 (Tue) | 2.76 | 2.78 | 2.76 | 2.80 | 2,414 |
| 18th Aug 2025 (Mon) | 2.79 | 2.81 | 2.79 | 2.81 | 155 |
| 15th Aug 2025 (Fri) | 2.79 | 2.79 | 2.78 | 2.78 | 120 |
| 14th Aug 2025 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 6 |
| 13th Aug 2025 (Wed) | 2.79 | 2.82 | 2.79 | 2.85 | 1,179 |
| 12th Aug 2025 (Tue) | 2.78 | 2.78 | 2.77 | 2.78 | 394 |
| 11th Aug 2025 (Mon) | 2.77 | 2.77 | 2.73 | 2.75 | 3,955 |
| 8th Aug 2025 (Fri) | 2.85 | 2.92 | 2.79 | 2.79 | 4,907 |
| 7th Aug 2025 (Thu) | 2.93 | 2.93 | 2.90 | 2.90 | 167 |
| 6th Aug 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 67 |
| 5th Aug 2025 (Tue) | 2.92 | 2.92 | 2.9184 | 2.9184 | 109 |
| 4th Aug 2025 (Mon) | 2.92 | 2.92 | 2.86 | 2.86 | 295 |
| 1st Aug 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.95 | 360 |
| 31st Jul 2025 (Thu) | 2.99 | 2.99 | 2.94 | 2.94 | 90 |
| 30th Jul 2025 (Wed) | 2.99 | 2.99 | 2.95 | 2.93 | 1,772 |
| 29th Jul 2025 (Tue) | 3.01 | 3.01 | 2.99 | 2.99 | 1,806 |
| 28th Jul 2025 (Mon) | 3.04 | 3.05 | 3.00 | 3.04 | 839 |
| 25th Jul 2025 (Fri) | 3.00 | 3.03 | 3.00 | 3.01 | 1,005 |
| 24th Jul 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 65 |
| 23rd Jul 2025 (Wed) | 3.00 | 3.05 | 2.98 | 3.05 | 7,761 |
| 22nd Jul 2025 (Tue) | 3.03 | 3.04 | 2.94 | 2.92 | 257 |