Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Key Tronic Corp (KTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.97 3.15 2.97 3.11 2,846
5th Feb 2026 (Thu) 2.96 2.96 2.91 2.95 2,064
4th Feb 2026 (Wed) 2.84 2.91 2.80 2.91 3,295
3rd Feb 2026 (Tue) 2.88 2.91 2.88 2.91 69
2nd Feb 2026 (Mon) 2.86 2.98 2.86 2.89 2,438
30th Jan 2026 (Fri) 2.93 2.94 2.92 2.83 1,211
29th Jan 2026 (Thu) 2.88 2.91 2.87 2.90 729
28th Jan 2026 (Wed) 2.77 2.83 2.77 2.76 1,043
27th Jan 2026 (Tue) 2.81 2.81 2.81 2.76 1,140
26th Jan 2026 (Mon) 2.75 2.82 2.75 2.76 240
23rd Jan 2026 (Fri) 2.79 2.79 2.79 2.75 312
22nd Jan 2026 (Thu) 2.79 2.79 2.75 2.75 706
21st Jan 2026 (Wed) 2.74 2.74 2.74 2.71 77
20th Jan 2026 (Tue) 2.69 2.77 2.69 2.70 3,095
19th Jan 2026 (Mon) 2.71 2.71 2.68 2.69 2,016
16th Jan 2026 (Fri) 2.71 2.71 2.68 2.69 2,016
15th Jan 2026 (Thu) 2.77 2.77 2.77 2.77 200
14th Jan 2026 (Wed) 2.705 2.71 2.70 2.74 1,014
13th Jan 2026 (Tue) 2.75 2.75 2.71 2.71 14
12th Jan 2026 (Mon) 2.75 2.75 2.70 2.71 2,153
9th Jan 2026 (Fri) 2.68 2.68 2.57 2.65 2,057
8th Jan 2026 (Thu) 2.65 2.65 2.64 2.70 870
7th Jan 2026 (Wed) 2.655 2.67 2.655 2.69 316
6th Jan 2026 (Tue) 2.765 2.80 2.70 2.71 2,351
5th Jan 2026 (Mon) 2.78 2.80 2.78 2.78 3,115
2nd Jan 2026 (Fri) 2.70 2.75 2.68 2.78 900
1st Jan 2026 (Thu) 2.64 2.75 2.64 2.79 3,228
31st Dec 2025 (Wed) 2.64 2.75 2.64 2.79 3,228
30th Dec 2025 (Tue) 2.53 2.64 2.52 2.625 5,046
29th Dec 2025 (Mon) 2.51 2.56 2.47 2.58 3,952
26th Dec 2025 (Fri) 2.58 2.58 2.53 2.58 458
25th Dec 2025 (Thu) 2.60 2.60 2.545 2.57 1,158
24th Dec 2025 (Wed) 2.60 2.60 2.545 2.57 1,158
23rd Dec 2025 (Tue) 2.60 2.68 2.60 2.64 3,234
22nd Dec 2025 (Mon) 2.60 2.78 2.60 2.72 662
19th Dec 2025 (Fri) 2.46 2.62 2.44 2.61 10,322
18th Dec 2025 (Thu) 2.50 2.51 2.50 2.48 2,022
17th Dec 2025 (Wed) 2.42 2.47 2.415 2.43 4,562
16th Dec 2025 (Tue) 2.42 2.50 2.40 2.44 1,008
15th Dec 2025 (Mon) 2.54 2.54 2.43 2.42 17,553
12th Dec 2025 (Fri) 2.61 2.61 2.54 2.54 139
11th Dec 2025 (Thu) 2.585 2.585 2.50 2.57 7,482
10th Dec 2025 (Wed) 2.64 2.65 2.64 2.63 1,127
9th Dec 2025 (Tue) 2.57 2.58 2.51 2.52 2,533
8th Dec 2025 (Mon) 2.53 2.60 2.52 2.52 4,429
FTSE 100 Latest
Value10,369.75
Change60.53