| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.42 | 2.44 | 2.42 | 2.44 | 0 |
| 16th Dec 2025 (Tue) | 2.42 | 2.50 | 2.40 | 2.44 | 1,008 |
| 15th Dec 2025 (Mon) | 2.54 | 2.54 | 2.43 | 2.42 | 17,553 |
| 12th Dec 2025 (Fri) | 2.61 | 2.61 | 2.54 | 2.54 | 139 |
| 11th Dec 2025 (Thu) | 2.585 | 2.585 | 2.50 | 2.57 | 7,482 |
| 10th Dec 2025 (Wed) | 2.64 | 2.65 | 2.64 | 2.63 | 1,127 |
| 9th Dec 2025 (Tue) | 2.57 | 2.58 | 2.51 | 2.52 | 2,533 |
| 8th Dec 2025 (Mon) | 2.53 | 2.60 | 2.52 | 2.52 | 4,429 |
| 5th Dec 2025 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 311 |
| 4th Dec 2025 (Thu) | 2.60 | 2.67 | 2.60 | 2.63 | 1,730 |
| 3rd Dec 2025 (Wed) | 2.53 | 2.54 | 2.53 | 2.52 | 99 |
| 2nd Dec 2025 (Tue) | 2.68 | 2.68 | 2.64 | 2.61 | 1,317 |
| 1st Dec 2025 (Mon) | 2.70 | 2.70 | 2.61 | 2.61 | 202 |
| 28th Nov 2025 (Fri) | 2.70 | 2.70 | 2.43 | 2.60 | 12,900 |
| 27th Nov 2025 (Thu) | 2.70 | 2.70 | 2.68 | 2.72 | 1,139 |
| 26th Nov 2025 (Wed) | 2.70 | 2.70 | 2.68 | 2.72 | 1,009 |
| 25th Nov 2025 (Tue) | 2.67 | 2.70 | 2.62 | 2.62 | 1,427 |
| 24th Nov 2025 (Mon) | 2.65 | 2.68 | 2.65 | 2.685 | 455 |
| 21st Nov 2025 (Fri) | 2.66 | 2.67 | 2.63 | 2.63 | 773 |
| 20th Nov 2025 (Thu) | 2.57 | 2.63 | 2.57 | 2.63 | 0 |
| 19th Nov 2025 (Wed) | 2.57 | 2.68 | 2.45 | 2.63 | 6,488 |
| 18th Nov 2025 (Tue) | 2.80 | 2.80 | 2.50 | 2.56 | 7,739 |
| 17th Nov 2025 (Mon) | 2.83 | 2.83 | 2.72 | 2.71 | 1,376 |
| 14th Nov 2025 (Fri) | 2.82 | 2.91 | 2.82 | 2.84 | 363 |
| 13th Nov 2025 (Thu) | 2.87 | 2.87 | 2.86 | 2.85 | 433 |
| 12th Nov 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.89 | 1,327 |
| 11th Nov 2025 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 10th Nov 2025 (Mon) | 2.97 | 2.98 | 2.91 | 2.955 | 1,828 |
| 7th Nov 2025 (Fri) | 2.85 | 2.96 | 2.85 | 2.92 | 14 |
| 6th Nov 2025 (Thu) | 2.93 | 2.93 | 2.88 | 2.90 | 2,019 |
| 5th Nov 2025 (Wed) | 3.03 | 3.03 | 2.88 | 2.96 | 2,243 |
| 4th Nov 2025 (Tue) | 3.39 | 3.39 | 3.37 | 3.37 | 0 |
| 3rd Nov 2025 (Mon) | 3.39 | 3.39 | 3.34 | 3.37 | 206 |
| 31st Oct 2025 (Fri) | 3.48 | 3.52 | 3.46 | 3.56 | 1,461 |
| 30th Oct 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.43 | 570 |
| 29th Oct 2025 (Wed) | 3.43 | 3.62 | 3.43 | 3.59 | 7,509 |
| 28th Oct 2025 (Tue) | 3.29 | 3.50 | 3.29 | 3.46 | 3,274 |
| 27th Oct 2025 (Mon) | 3.30 | 3.33 | 3.27 | 3.28 | 5,040 |
| 24th Oct 2025 (Fri) | 3.30 | 3.33 | 3.27 | 3.25 | 4,989 |
| 23rd Oct 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.285 | 1,150 |
| 22nd Oct 2025 (Wed) | 3.25 | 3.30 | 3.25 | 3.23 | 872 |
| 21st Oct 2025 (Tue) | 3.29 | 3.30 | 3.29 | 3.30 | 326 |
| 20th Oct 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.26 | 104 |
| 17th Oct 2025 (Fri) | 3.26 | 3.26 | 3.14 | 3.14 | 2,921 |