| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.99 | 1,111 |
| 17th Jul 2025 (Thu) | 2.95 | 3.00 | 2.95 | 3.00 | 387 |
| 16th Jul 2025 (Wed) | 2.95 | 3.01 | 2.95 | 2.97 | 234 |
| 15th Jul 2025 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 351 |
| 14th Jul 2025 (Mon) | 3.05 | 3.05 | 3.01 | 3.00 | 138 |
| 11th Jul 2025 (Fri) | 3.025 | 3.025 | 3.02 | 3.02 | 21 |
| 10th Jul 2025 (Thu) | 3.025 | 3.025 | 3.02 | 3.06 | 402 |
| 9th Jul 2025 (Wed) | 3.05 | 3.05 | 2.93 | 2.96 | 3,236 |
| 8th Jul 2025 (Tue) | 2.95 | 2.98 | 2.95 | 2.96 | 1,373 |
| 7th Jul 2025 (Mon) | 2.955 | 2.955 | 2.955 | 2.93 | 128 |
| 4th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 2.95 | 1,573 |
| 3rd Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 2.95 | 1,573 |
| 2nd Jul 2025 (Wed) | 2.97 | 3.01 | 2.94 | 3.01 | 702 |
| 1st Jul 2025 (Tue) | 2.98 | 2.98 | 2.93 | 2.90 | 550 |
| 30th Jun 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.86 | 239 |
| 27th Jun 2025 (Fri) | 2.89 | 2.89 | 2.75 | 2.73 | 522 |
| 26th Jun 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.83 | 39 |
| 25th Jun 2025 (Wed) | 2.76 | 2.77 | 2.71 | 2.73 | 3,837 |
| 24th Jun 2025 (Tue) | 2.81 | 2.83 | 2.81 | 2.83 | 47 |
| 23rd Jun 2025 (Mon) | 2.81 | 2.82 | 2.79 | 2.85 | 560 |
| 20th Jun 2025 (Fri) | 2.92 | 2.92 | 2.77 | 2.76 | 3,473 |
| 19th Jun 2025 (Thu) | 3.04 | 3.04 | 2.90 | 2.90 | 394 |
| 18th Jun 2025 (Wed) | 3.04 | 3.04 | 2.90 | 2.90 | 394 |
| 17th Jun 2025 (Tue) | 3.04 | 3.04 | 3.00 | 2.94 | 1,162 |
| 16th Jun 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.96 | 501 |
| 13th Jun 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.94 | 225 |
| 12th Jun 2025 (Thu) | 2.95 | 2.96 | 2.935 | 3.00 | 871 |
| 11th Jun 2025 (Wed) | 2.97 | 3.02 | 2.92 | 2.99 | 3,216 |
| 10th Jun 2025 (Tue) | 2.92 | 2.92 | 2.90 | 2.89 | 800 |
| 9th Jun 2025 (Mon) | 2.925 | 2.95 | 2.925 | 2.88 | 2,007 |
| 6th Jun 2025 (Fri) | 2.865 | 2.88 | 2.84 | 2.93 | 586 |
| 5th Jun 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.87 | 314 |
| 4th Jun 2025 (Wed) | 2.875 | 2.88 | 2.84 | 2.82 | 1,288 |
| 3rd Jun 2025 (Tue) | 2.81 | 2.84 | 2.80 | 2.85 | 710 |
| 2nd Jun 2025 (Mon) | 2.95 | 2.95 | 2.925 | 2.84 | 616 |
| 30th May 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.89 | 254 |
| 29th May 2025 (Thu) | 2.94 | 2.99 | 2.94 | 2.99 | 2,137 |
| 28th May 2025 (Wed) | 3.03 | 3.03 | 3.01 | 3.03 | 1,056 |
| 27th May 2025 (Tue) | 3.01 | 3.03 | 3.01 | 3.02 | 10,800 |
| 26th May 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 23rd May 2025 (Fri) | 3.14 | 3.14 | 3.02 | 3.07 | 31,224 |
| 22nd May 2025 (Thu) | 3.03 | 3.03 | 3.01 | 3.01 | 3,086 |
| 21st May 2025 (Wed) | 3.20 | 3.20 | 3.00 | 3.09 | 40,623 |
| 20th May 2025 (Tue) | 3.07 | 3.32 | 3.00 | 3.215 | 26,320 |