| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 66.46 | 66.46 | 65.76 | 65.76 | 0 |
| 16th Dec 2025 (Tue) | 66.46 | 67.43 | 65.37 | 65.76 | 38,962 |
| 15th Dec 2025 (Mon) | 67.05 | 67.47 | 65.81 | 66.01 | 35,386 |
| 12th Dec 2025 (Fri) | 68.33 | 68.34 | 66.36 | 66.54 | 33,760 |
| 11th Dec 2025 (Thu) | 69.12 | 69.60 | 67.35 | 68.18 | 38,178 |
| 10th Dec 2025 (Wed) | 66.86 | 69.02 | 65.89 | 68.15 | 46,645 |
| 9th Dec 2025 (Tue) | 72.42 | 72.905 | 66.32 | 67.15 | 105,929 |
| 8th Dec 2025 (Mon) | 75.70 | 75.94 | 73.51 | 74.17 | 32,481 |
| 5th Dec 2025 (Fri) | 75.19 | 76.37 | 75.19 | 76.20 | 27,760 |
| 4th Dec 2025 (Thu) | 77.58 | 77.59 | 75.36 | 75.52 | 43,536 |
| 3rd Dec 2025 (Wed) | 76.76 | 78.28 | 76.44 | 78.25 | 34,235 |
| 2nd Dec 2025 (Tue) | 75.23 | 75.68 | 74.76 | 75.11 | 22,494 |
| 1st Dec 2025 (Mon) | 74.58 | 75.66 | 74.39 | 75.16 | 15,581 |
| 28th Nov 2025 (Fri) | 74.24 | 74.72 | 73.80 | 74.35 | 8,574 |
| 27th Nov 2025 (Thu) | 73.815 | 75.08 | 73.815 | 74.24 | 26,060 |
| 26th Nov 2025 (Wed) | 73.815 | 75.08 | 73.815 | 74.24 | 26,476 |
| 25th Nov 2025 (Tue) | 72.21 | 74.18 | 72.02 | 73.69 | 18,695 |
| 24th Nov 2025 (Mon) | 69.89 | 71.03 | 69.635 | 70.60 | 23,934 |
| 21st Nov 2025 (Fri) | 70.40 | 72.21 | 70.15 | 70.35 | 18,354 |
| 20th Nov 2025 (Thu) | 70.76 | 70.80 | 70.76 | 69.25 | 460 |
| 19th Nov 2025 (Wed) | 70.53 | 70.76 | 69.125 | 69.25 | 8,174 |
| 18th Nov 2025 (Tue) | 69.605 | 70.02 | 69.06 | 69.65 | 9,015 |
| 17th Nov 2025 (Mon) | 71.16 | 71.68 | 69.37 | 69.98 | 12,036 |
| 14th Nov 2025 (Fri) | 72.90 | 72.90 | 71.74 | 71.91 | 19,221 |
| 13th Nov 2025 (Thu) | 73.02 | 74.115 | 72.84 | 73.98 | 11,191 |
| 12th Nov 2025 (Wed) | 72.96 | 73.645 | 72.59 | 72.83 | 13,954 |
| 11th Nov 2025 (Tue) | 72.04 | 72.04 | 71.14 | 71.33 | 20,964 |
| 10th Nov 2025 (Mon) | 73.95 | 73.95 | 71.75 | 71.93 | 16,132 |
| 7th Nov 2025 (Fri) | 72.67 | 73.18 | 71.89 | 72.18 | 15,527 |
| 6th Nov 2025 (Thu) | 75.00 | 75.00 | 72.29 | 72.34 | 31,352 |
| 5th Nov 2025 (Wed) | 74.18 | 77.59 | 74.03 | 76.86 | 53,219 |
| 4th Nov 2025 (Tue) | 77.895 | 77.895 | 73.45 | 73.45 | 0 |
| 3rd Nov 2025 (Mon) | 77.895 | 77.895 | 71.07 | 73.45 | 113,016 |
| 31st Oct 2025 (Fri) | 80.24 | 81.37 | 80.00 | 80.92 | 35,568 |
| 30th Oct 2025 (Thu) | 81.14 | 81.86 | 80.36 | 81.15 | 22,184 |
| 29th Oct 2025 (Wed) | 83.51 | 84.145 | 80.60 | 81.05 | 14,676 |
| 28th Oct 2025 (Tue) | 84.42 | 84.55 | 82.84 | 83.30 | 17,262 |
| 27th Oct 2025 (Mon) | 85.98 | 86.70 | 85.56 | 86.02 | 17,861 |
| 24th Oct 2025 (Fri) | 86.06 | 86.06 | 84.33 | 84.91 | 18,036 |
| 23rd Oct 2025 (Thu) | 85.15 | 85.98 | 84.15 | 85.94 | 25,180 |
| 22nd Oct 2025 (Wed) | 85.00 | 85.00 | 83.85 | 84.29 | 36,076 |
| 21st Oct 2025 (Tue) | 84.65 | 86.89 | 84.65 | 86.18 | 30,012 |
| 20th Oct 2025 (Mon) | 85.02 | 85.39 | 84.45 | 84.54 | 13,206 |
| 17th Oct 2025 (Fri) | 86.07 | 86.08 | 84.195 | 84.78 | 30,539 |