| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.11 | 70.22 | 68.22 | 69.01 | 21,831 |
| 2nd Apr 2026 (Thu) | 69.11 | 70.22 | 68.22 | 69.01 | 21,831 |
| 1st Apr 2026 (Wed) | 70.28 | 71.51 | 70.28 | 70.90 | 23,584 |
| 31st Mar 2026 (Tue) | 67.75 | 70.39 | 67.62 | 70.29 | 30,934 |
| 30th Mar 2026 (Mon) | 67.23 | 67.39 | 65.74 | 66.22 | 19,660 |
| 27th Mar 2026 (Fri) | 66.95 | 67.52 | 66.30 | 66.43 | 33,205 |
| 26th Mar 2026 (Thu) | 68.95 | 69.90 | 67.12 | 67.32 | 23,144 |
| 25th Mar 2026 (Wed) | 72.85 | 72.85 | 69.35 | 69.51 | 27,177 |
| 24th Mar 2026 (Tue) | 70.38 | 72.22 | 70.23 | 71.17 | 30,567 |
| 23rd Mar 2026 (Mon) | 67.96 | 70.71 | 67.33 | 69.86 | 25,622 |
| 20th Mar 2026 (Fri) | 69.065 | 69.95 | 66.85 | 66.99 | 19,307 |
| 19th Mar 2026 (Thu) | 67.78 | 69.42 | 67.75 | 69.00 | 28,171 |
| 18th Mar 2026 (Wed) | 68.54 | 70.25 | 68.185 | 69.07 | 66,968 |
| 17th Mar 2026 (Tue) | 68.54 | 70.01 | 68.32 | 69.25 | 61,148 |
| 16th Mar 2026 (Mon) | 68.10 | 68.94 | 67.14 | 67.28 | 17,989 |
| 13th Mar 2026 (Fri) | 66.165 | 68.22 | 66.165 | 67.49 | 29,968 |
| 12th Mar 2026 (Thu) | 65.28 | 67.09 | 65.20 | 66.37 | 29,483 |
| 11th Mar 2026 (Wed) | 67.48 | 68.11 | 65.33 | 66.37 | 48,382 |
| 10th Mar 2026 (Tue) | 71.775 | 71.775 | 68.06 | 68.06 | 44,864 |
| 9th Mar 2026 (Mon) | 73.86 | 73.86 | 69.82 | 72.95 | 33,915 |
| 6th Mar 2026 (Fri) | 78.30 | 79.12 | 75.25 | 76.27 | 22,508 |
| 5th Mar 2026 (Thu) | 78.92 | 79.44 | 77.74 | 78.79 | 20,103 |
| 4th Mar 2026 (Wed) | 79.11 | 80.12 | 76.72 | 78.05 | 75,820 |
| 3rd Mar 2026 (Tue) | 71.51 | 80.12 | 71.44 | 78.18 | 88,952 |
| 2nd Mar 2026 (Mon) | 62.70 | 64.84 | 62.66 | 64.82 | 26,420 |
| 27th Feb 2026 (Fri) | 64.76 | 65.88 | 64.13 | 65.21 | 53,049 |
| 26th Feb 2026 (Thu) | 65.73 | 67.05 | 65.28 | 66.68 | 45,350 |
| 25th Feb 2026 (Wed) | 69.515 | 69.515 | 66.66 | 66.66 | 0 |
| 24th Feb 2026 (Tue) | 69.515 | 69.515 | 67.43 | 67.43 | 0 |
| 23rd Feb 2026 (Mon) | 69.515 | 69.515 | 65.86 | 66.34 | 77,291 |
| 20th Feb 2026 (Fri) | 67.165 | 71.175 | 67.165 | 69.71 | 42,564 |
| 19th Feb 2026 (Thu) | 67.415 | 68.36 | 66.85 | 67.65 | 67,690 |
| 18th Feb 2026 (Wed) | 66.815 | 69.07 | 66.57 | 67.85 | 73,358 |
| 17th Feb 2026 (Tue) | 66.80 | 67.24 | 65.59 | 67.00 | 23,631 |
| 16th Feb 2026 (Mon) | 68.10 | 68.70 | 67.24 | 67.46 | 29,872 |
| 13th Feb 2026 (Fri) | 68.10 | 68.70 | 67.24 | 67.46 | 29,872 |
| 12th Feb 2026 (Thu) | 68.00 | 68.75 | 66.91 | 67.24 | 26,998 |
| 11th Feb 2026 (Wed) | 67.06 | 67.51 | 66.75 | 67.39 | 25,283 |
| 10th Feb 2026 (Tue) | 68.35 | 68.72 | 67.10 | 67.10 | 48,082 |
| 9th Feb 2026 (Mon) | 67.04 | 67.04 | 65.85 | 66.45 | 18,725 |
| 6th Feb 2026 (Fri) | 65.98 | 67.64 | 65.98 | 67.03 | 40,709 |