| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.98 | 67.64 | 65.98 | 67.03 | 40,709 |
| 5th Feb 2026 (Thu) | 64.79 | 65.72 | 64.19 | 65.60 | 37,693 |
| 4th Feb 2026 (Wed) | 64.15 | 65.64 | 63.41 | 65.53 | 32,057 |
| 3rd Feb 2026 (Tue) | 61.78 | 63.23 | 61.39 | 62.37 | 24,143 |
| 2nd Feb 2026 (Mon) | 59.45 | 61.60 | 59.45 | 61.29 | 50,979 |
| 30th Jan 2026 (Fri) | 60.00 | 60.59 | 59.09 | 59.73 | 11,237 |
| 29th Jan 2026 (Thu) | 56.985 | 59.37 | 56.985 | 59.40 | 23,218 |
| 28th Jan 2026 (Wed) | 57.99 | 57.99 | 56.34 | 58.88 | 19,514 |
| 27th Jan 2026 (Tue) | 58.10 | 59.23 | 57.72 | 58.88 | 20,851 |
| 26th Jan 2026 (Mon) | 58.21 | 59.00 | 57.43 | 58.49 | 18,175 |
| 23rd Jan 2026 (Fri) | 59.74 | 59.955 | 57.00 | 57.83 | 52,402 |
| 22nd Jan 2026 (Thu) | 60.28 | 60.995 | 59.89 | 59.99 | 27,991 |
| 21st Jan 2026 (Wed) | 59.04 | 60.11 | 58.48 | 60.10 | 25,543 |
| 20th Jan 2026 (Tue) | 58.33 | 59.26 | 57.55 | 57.86 | 18,256 |
| 19th Jan 2026 (Mon) | 58.89 | 59.50 | 58.545 | 59.42 | 18,698 |
| 16th Jan 2026 (Fri) | 58.89 | 59.50 | 58.545 | 59.42 | 18,698 |
| 15th Jan 2026 (Thu) | 58.39 | 60.04 | 58.00 | 59.58 | 27,150 |
| 14th Jan 2026 (Wed) | 59.20 | 59.71 | 58.23 | 58.88 | 24,756 |
| 13th Jan 2026 (Tue) | 59.42 | 60.14 | 58.84 | 59.14 | 33,584 |
| 12th Jan 2026 (Mon) | 60.81 | 60.95 | 58.82 | 59.14 | 40,978 |
| 9th Jan 2026 (Fri) | 62.50 | 62.88 | 60.64 | 61.83 | 35,058 |
| 8th Jan 2026 (Thu) | 59.65 | 61.96 | 59.605 | 61.72 | 82,697 |
| 7th Jan 2026 (Wed) | 61.17 | 61.17 | 58.81 | 58.95 | 70,130 |
| 6th Jan 2026 (Tue) | 60.71 | 62.18 | 59.83 | 61.93 | 40,068 |
| 5th Jan 2026 (Mon) | 61.50 | 62.44 | 60.67 | 60.99 | 41,050 |
| 2nd Jan 2026 (Fri) | 61.47 | 61.71 | 60.86 | 61.50 | 29,782 |
| 1st Jan 2026 (Thu) | 61.11 | 61.56 | 60.78 | 61.09 | 23,075 |
| 31st Dec 2025 (Wed) | 61.11 | 61.56 | 60.78 | 61.09 | 23,075 |
| 30th Dec 2025 (Tue) | 61.85 | 62.29 | 61.45 | 61.60 | 27,532 |
| 29th Dec 2025 (Mon) | 62.60 | 62.60 | 61.33 | 62.17 | 32,907 |
| 26th Dec 2025 (Fri) | 62.54 | 63.13 | 62.40 | 62.90 | 35,182 |
| 25th Dec 2025 (Thu) | 62.32 | 62.80 | 62.21 | 62.44 | 13,665 |
| 24th Dec 2025 (Wed) | 62.32 | 62.80 | 62.21 | 62.44 | 13,665 |
| 23rd Dec 2025 (Tue) | 63.005 | 63.005 | 62.17 | 62.26 | 16,383 |
| 22nd Dec 2025 (Mon) | 63.83 | 64.485 | 63.14 | 63.31 | 10,667 |
| 19th Dec 2025 (Fri) | 63.33 | 64.11 | 62.82 | 64.11 | 26,385 |
| 18th Dec 2025 (Thu) | 64.40 | 65.26 | 63.41 | 63.84 | 72,195 |
| 17th Dec 2025 (Wed) | 65.84 | 66.26 | 63.58 | 63.98 | 39,073 |
| 16th Dec 2025 (Tue) | 66.46 | 67.43 | 65.37 | 65.76 | 38,962 |
| 15th Dec 2025 (Mon) | 67.05 | 67.47 | 65.81 | 66.01 | 35,386 |
| 12th Dec 2025 (Fri) | 68.33 | 68.34 | 66.36 | 66.54 | 33,760 |
| 11th Dec 2025 (Thu) | 69.12 | 69.60 | 67.35 | 68.18 | 38,178 |
| 10th Dec 2025 (Wed) | 66.86 | 69.02 | 65.89 | 68.15 | 46,645 |
| 9th Dec 2025 (Tue) | 72.42 | 72.905 | 66.32 | 67.15 | 105,929 |
| 8th Dec 2025 (Mon) | 75.70 | 75.94 | 73.51 | 74.17 | 32,481 |