| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.94 | 82.00 | 80.24 | 80.42 | 32,643 |
| 18th Sep 2025 (Thu) | 80.66 | 82.16 | 80.59 | 82.01 | 25,253 |
| 17th Sep 2025 (Wed) | 81.04 | 83.35 | 80.72 | 80.82 | 14,422 |
| 16th Sep 2025 (Tue) | 81.855 | 81.855 | 78.46 | 80.07 | 44,605 |
| 15th Sep 2025 (Mon) | 80.89 | 82.14 | 80.73 | 82.01 | 45,030 |
| 12th Sep 2025 (Fri) | 82.78 | 82.78 | 80.66 | 80.93 | 37,394 |
| 11th Sep 2025 (Thu) | 78.665 | 84.07 | 78.665 | 84.09 | 58,103 |
| 10th Sep 2025 (Wed) | 78.37 | 78.41 | 77.10 | 77.24 | 20,357 |
| 9th Sep 2025 (Tue) | 78.98 | 78.98 | 77.58 | 78.53 | 24,925 |
| 8th Sep 2025 (Mon) | 79.17 | 79.83 | 77.98 | 79.82 | 29,734 |
| 5th Sep 2025 (Fri) | 80.555 | 82.00 | 79.48 | 80.24 | 32,557 |
| 4th Sep 2025 (Thu) | 78.98 | 80.43 | 78.40 | 80.40 | 31,244 |
| 3rd Sep 2025 (Wed) | 79.185 | 80.49 | 79.13 | 79.57 | 25,073 |
| 2nd Sep 2025 (Tue) | 76.18 | 79.43 | 76.18 | 79.33 | 31,479 |
| 1st Sep 2025 (Mon) | 76.23 | 77.37 | 76.23 | 77.25 | 38,611 |
| 29th Aug 2025 (Fri) | 76.23 | 77.37 | 76.23 | 77.25 | 38,611 |
| 28th Aug 2025 (Thu) | 78.13 | 78.13 | 76.63 | 76.73 | 34,031 |
| 27th Aug 2025 (Wed) | 76.61 | 78.03 | 76.61 | 77.96 | 30,498 |
| 26th Aug 2025 (Tue) | 76.54 | 77.49 | 76.52 | 76.62 | 21,278 |
| 25th Aug 2025 (Mon) | 76.91 | 77.10 | 76.05 | 76.33 | 45,559 |
| 22nd Aug 2025 (Fri) | 72.73 | 77.56 | 72.72 | 77.41 | 43,155 |
| 21st Aug 2025 (Thu) | 71.55 | 72.255 | 70.775 | 71.99 | 34,699 |
| 20th Aug 2025 (Wed) | 73.00 | 73.36 | 71.97 | 71.96 | 43,653 |
| 19th Aug 2025 (Tue) | 72.00 | 73.45 | 71.96 | 72.87 | 39,791 |
| 18th Aug 2025 (Mon) | 71.13 | 72.39 | 71.13 | 71.58 | 46,126 |
| 15th Aug 2025 (Fri) | 70.26 | 71.11 | 70.17 | 70.90 | 30,451 |
| 14th Aug 2025 (Thu) | 70.24 | 70.60 | 69.00 | 69.97 | 41,409 |
| 13th Aug 2025 (Wed) | 70.50 | 71.09 | 69.86 | 70.71 | 58,114 |
| 12th Aug 2025 (Tue) | 68.28 | 71.03 | 68.28 | 70.34 | 71,245 |
| 11th Aug 2025 (Mon) | 68.00 | 68.45 | 66.62 | 67.26 | 90,128 |
| 8th Aug 2025 (Fri) | 64.555 | 67.58 | 64.555 | 67.60 | 83,631 |
| 7th Aug 2025 (Thu) | 62.685 | 65.79 | 61.62 | 63.99 | 100,063 |
| 6th Aug 2025 (Wed) | 57.48 | 57.71 | 56.73 | 56.72 | 50,971 |
| 5th Aug 2025 (Tue) | 57.12 | 57.95 | 56.73 | 57.13 | 71,018 |
| 4th Aug 2025 (Mon) | 55.53 | 57.11 | 55.36 | 56.77 | 40,929 |
| 1st Aug 2025 (Fri) | 55.55 | 55.55 | 53.55 | 54.83 | 59,056 |
| 31st Jul 2025 (Thu) | 56.38 | 56.56 | 54.25 | 55.66 | 86,015 |
| 30th Jul 2025 (Wed) | 60.52 | 60.905 | 57.15 | 57.39 | 38,794 |
| 29th Jul 2025 (Tue) | 61.51 | 61.95 | 60.71 | 60.83 | 37,756 |
| 28th Jul 2025 (Mon) | 62.45 | 63.43 | 61.87 | 62.00 | 40,516 |
| 25th Jul 2025 (Fri) | 63.06 | 63.18 | 61.85 | 62.41 | 44,056 |
| 24th Jul 2025 (Thu) | 64.00 | 65.04 | 62.95 | 63.09 | 56,630 |
| 23rd Jul 2025 (Wed) | 64.87 | 64.98 | 63.99 | 64.57 | 40,743 |
| 22nd Jul 2025 (Tue) | 63.14 | 64.14 | 63.03 | 64.05 | 26,816 |