| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.97 | 65.03 | 63.93 | 64.02 | 32,634 |
| 17th Jul 2025 (Thu) | 65.05 | 65.40 | 64.56 | 64.90 | 34,213 |
| 16th Jul 2025 (Wed) | 65.74 | 65.74 | 63.95 | 64.19 | 41,054 |
| 15th Jul 2025 (Tue) | 66.86 | 67.08 | 64.94 | 64.96 | 32,406 |
| 14th Jul 2025 (Mon) | 67.66 | 67.92 | 66.31 | 66.52 | 34,164 |
| 11th Jul 2025 (Fri) | 71.02 | 71.02 | 67.43 | 67.60 | 43,997 |
| 10th Jul 2025 (Thu) | 69.255 | 71.38 | 69.255 | 70.51 | 43,458 |
| 9th Jul 2025 (Wed) | 70.80 | 71.25 | 68.05 | 69.25 | 56,440 |
| 8th Jul 2025 (Tue) | 70.54 | 71.07 | 69.505 | 70.93 | 25,956 |
| 7th Jul 2025 (Mon) | 71.27 | 72.15 | 70.36 | 70.89 | 33,273 |
| 4th Jul 2025 (Fri) | 72.50 | 72.73 | 71.57 | 72.02 | 25,040 |
| 3rd Jul 2025 (Thu) | 72.50 | 72.73 | 71.57 | 72.02 | 25,040 |
| 2nd Jul 2025 (Wed) | 70.06 | 72.00 | 69.85 | 71.62 | 70,169 |
| 1st Jul 2025 (Tue) | 66.84 | 71.29 | 66.84 | 70.39 | 72,616 |
| 30th Jun 2025 (Mon) | 65.57 | 66.31 | 65.37 | 65.97 | 17,357 |
| 27th Jun 2025 (Fri) | 66.04 | 66.25 | 64.98 | 65.79 | 21,818 |
| 26th Jun 2025 (Thu) | 63.86 | 65.10 | 63.43 | 65.11 | 30,628 |
| 25th Jun 2025 (Wed) | 64.80 | 64.80 | 63.49 | 63.48 | 38,542 |
| 24th Jun 2025 (Tue) | 64.67 | 65.26 | 64.62 | 64.91 | 16,596 |
| 23rd Jun 2025 (Mon) | 62.685 | 64.66 | 62.685 | 64.60 | 24,380 |
| 20th Jun 2025 (Fri) | 64.49 | 64.50 | 63.37 | 63.53 | 18,590 |
| 19th Jun 2025 (Thu) | 63.42 | 64.72 | 63.42 | 64.34 | 36,772 |
| 18th Jun 2025 (Wed) | 63.42 | 64.72 | 63.42 | 64.34 | 36,772 |
| 17th Jun 2025 (Tue) | 64.43 | 64.70 | 63.54 | 63.78 | 25,294 |
| 16th Jun 2025 (Mon) | 63.31 | 64.45 | 63.31 | 64.39 | 36,638 |
| 13th Jun 2025 (Fri) | 63.42 | 63.53 | 61.53 | 62.12 | 40,458 |
| 12th Jun 2025 (Thu) | 65.61 | 65.87 | 64.49 | 64.54 | 36,683 |
| 11th Jun 2025 (Wed) | 68.09 | 68.31 | 65.74 | 65.90 | 47,148 |
| 10th Jun 2025 (Tue) | 69.38 | 70.055 | 68.16 | 68.32 | 43,527 |
| 9th Jun 2025 (Mon) | 69.46 | 69.56 | 68.15 | 68.27 | 36,315 |
| 6th Jun 2025 (Fri) | 68.87 | 69.27 | 68.29 | 69.26 | 20,419 |
| 5th Jun 2025 (Thu) | 67.57 | 68.82 | 67.24 | 68.11 | 23,907 |
| 4th Jun 2025 (Wed) | 68.04 | 68.04 | 67.40 | 67.64 | 29,028 |
| 3rd Jun 2025 (Tue) | 69.83 | 70.36 | 67.97 | 68.43 | 40,740 |
| 2nd Jun 2025 (Mon) | 68.71 | 69.57 | 68.39 | 69.57 | 36,327 |
| 30th May 2025 (Fri) | 68.26 | 69.15 | 68.26 | 68.60 | 15,490 |
| 29th May 2025 (Thu) | 69.655 | 69.655 | 68.50 | 69.24 | 26,876 |
| 28th May 2025 (Wed) | 70.05 | 70.13 | 69.43 | 69.71 | 32,965 |
| 27th May 2025 (Tue) | 69.99 | 70.93 | 69.70 | 70.41 | 46,189 |
| 26th May 2025 (Mon) | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| 24th May 2025 (Sat) | 69.22 | 69.88 | 69.12 | 69.62 | 29,089 |
| 23rd May 2025 (Fri) | 69.22 | 69.88 | 69.12 | 69.565 | 29,089 |
| 22nd May 2025 (Thu) | 70.60 | 71.23 | 70.60 | 70.96 | 22,343 |
| 21st May 2025 (Wed) | 71.36 | 72.50 | 71.08 | 71.35 | 23,340 |
| 20th May 2025 (Tue) | 74.19 | 74.195 | 72.21 | 72.72 | 32,721 |