| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.84 | 20.92 | 20.795 | 20.79 | 26,637 |
| 17th Jul 2025 (Thu) | 20.84 | 21.08 | 20.80 | 20.98 | 54,098 |
| 16th Jul 2025 (Wed) | 21.10 | 21.22 | 21.065 | 21.17 | 24,694 |
| 15th Jul 2025 (Tue) | 21.39 | 21.405 | 21.21 | 21.38 | 52,045 |
| 14th Jul 2025 (Mon) | 21.27 | 21.41 | 21.25 | 21.28 | 24,559 |
| 11th Jul 2025 (Fri) | 21.23 | 21.425 | 21.12 | 21.23 | 54,499 |
| 10th Jul 2025 (Thu) | 20.86 | 21.10 | 20.845 | 20.96 | 46,800 |
| 9th Jul 2025 (Wed) | 20.73 | 20.78 | 20.63 | 20.67 | 49,099 |
| 8th Jul 2025 (Tue) | 21.00 | 21.07 | 20.57 | 20.77 | 107,307 |
| 7th Jul 2025 (Mon) | 21.17 | 21.17 | 20.99 | 21.01 | 68,779 |
| 4th Jul 2025 (Fri) | 21.28 | 21.32 | 21.15 | 21.20 | 51,914 |
| 3rd Jul 2025 (Thu) | 21.28 | 21.32 | 21.15 | 21.20 | 51,914 |
| 2nd Jul 2025 (Wed) | 21.09 | 21.34 | 21.08 | 21.20 | 56,484 |
| 1st Jul 2025 (Tue) | 21.32 | 21.50 | 21.24 | 21.31 | 58,584 |
| 30th Jun 2025 (Mon) | 20.91 | 20.925 | 20.675 | 20.78 | 67,727 |
| 27th Jun 2025 (Fri) | 20.27 | 20.525 | 20.235 | 20.30 | 104,809 |
| 26th Jun 2025 (Thu) | 20.07 | 20.37 | 20.04 | 20.12 | 105,298 |
| 25th Jun 2025 (Wed) | 19.86 | 19.985 | 19.69 | 19.92 | 112,307 |
| 24th Jun 2025 (Tue) | 20.055 | 20.30 | 19.93 | 20.27 | 123,156 |
| 23rd Jun 2025 (Mon) | 19.505 | 19.79 | 19.40 | 19.74 | 86,823 |
| 20th Jun 2025 (Fri) | 19.81 | 19.85 | 19.72 | 19.80 | 44,699 |
| 19th Jun 2025 (Thu) | 19.79 | 19.92 | 19.73 | 19.74 | 68,589 |
| 18th Jun 2025 (Wed) | 19.79 | 19.92 | 19.73 | 19.74 | 68,589 |
| 17th Jun 2025 (Tue) | 19.99 | 20.00 | 19.75 | 19.75 | 64,578 |
| 16th Jun 2025 (Mon) | 20.20 | 20.44 | 20.15 | 20.16 | 61,893 |
| 13th Jun 2025 (Fri) | 19.97 | 20.07 | 19.85 | 19.99 | 31,111 |
| 12th Jun 2025 (Thu) | 19.95 | 20.18 | 19.95 | 20.13 | 46,223 |
| 11th Jun 2025 (Wed) | 19.78 | 19.96 | 19.72 | 19.78 | 75,767 |
| 10th Jun 2025 (Tue) | 19.755 | 19.775 | 19.61 | 19.70 | 29,782 |
| 9th Jun 2025 (Mon) | 19.66 | 19.885 | 19.66 | 19.88 | 62,993 |
| 6th Jun 2025 (Fri) | 19.78 | 19.80 | 19.56 | 19.72 | 86,432 |
| 5th Jun 2025 (Thu) | 19.29 | 19.69 | 19.29 | 19.66 | 76,950 |
| 4th Jun 2025 (Wed) | 19.06 | 19.32 | 19.06 | 19.23 | 105,385 |
| 3rd Jun 2025 (Tue) | 18.81 | 19.01 | 18.75 | 18.98 | 43,395 |
| 2nd Jun 2025 (Mon) | 18.745 | 19.00 | 18.745 | 18.86 | 101,724 |
| 30th May 2025 (Fri) | 18.94 | 18.94 | 18.45 | 18.81 | 218,807 |
| 29th May 2025 (Thu) | 19.17 | 19.27 | 19.145 | 19.19 | 37,882 |
| 28th May 2025 (Wed) | 19.30 | 19.30 | 19.165 | 19.18 | 45,144 |
| 27th May 2025 (Tue) | 19.315 | 19.36 | 19.17 | 19.295 | 88,872 |
| 26th May 2025 (Mon) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 23rd May 2025 (Fri) | 19.04 | 19.28 | 18.97 | 19.28 | 57,460 |
| 22nd May 2025 (Thu) | 19.08 | 19.235 | 19.08 | 19.11 | 56,444 |
| 21st May 2025 (Wed) | 19.385 | 19.58 | 19.245 | 19.35 | 148,705 |