| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.09 | 21.28 | 21.035 | 21.27 | 76,141 |
| 5th Feb 2026 (Thu) | 20.97 | 21.14 | 20.95 | 21.02 | 127,543 |
| 4th Feb 2026 (Wed) | 20.90 | 21.245 | 20.90 | 21.17 | 116,000 |
| 3rd Feb 2026 (Tue) | 21.05 | 21.135 | 20.845 | 20.90 | 68,001 |
| 2nd Feb 2026 (Mon) | 20.65 | 20.81 | 20.44 | 20.69 | 126,214 |
| 30th Jan 2026 (Fri) | 20.925 | 21.15 | 20.76 | 20.92 | 144,876 |
| 29th Jan 2026 (Thu) | 20.97 | 21.43 | 20.96 | 21.08 | 75,106 |
| 28th Jan 2026 (Wed) | 20.715 | 20.98 | 20.59 | 20.66 | 81,762 |
| 27th Jan 2026 (Tue) | 20.14 | 20.735 | 20.14 | 20.66 | 91,469 |
| 26th Jan 2026 (Mon) | 19.88 | 20.04 | 19.855 | 19.94 | 51,249 |
| 23rd Jan 2026 (Fri) | 19.62 | 19.94 | 19.60 | 19.91 | 102,438 |
| 22nd Jan 2026 (Thu) | 19.71 | 19.76 | 19.645 | 19.67 | 121,850 |
| 21st Jan 2026 (Wed) | 19.80 | 19.80 | 19.49 | 19.63 | 67,976 |
| 20th Jan 2026 (Tue) | 19.495 | 19.60 | 19.26 | 19.52 | 111,736 |
| 19th Jan 2026 (Mon) | 19.42 | 19.50 | 19.18 | 19.49 | 88,298 |
| 16th Jan 2026 (Fri) | 19.42 | 19.50 | 19.18 | 19.49 | 88,298 |
| 15th Jan 2026 (Thu) | 19.16 | 19.405 | 19.14 | 19.29 | 63,286 |
| 14th Jan 2026 (Wed) | 18.95 | 19.215 | 18.87 | 19.17 | 113,210 |
| 13th Jan 2026 (Tue) | 19.10 | 19.10 | 18.875 | 19.05 | 67,892 |
| 12th Jan 2026 (Mon) | 18.76 | 19.10 | 18.715 | 19.05 | 190,038 |
| 9th Jan 2026 (Fri) | 18.93 | 18.98 | 18.77 | 18.82 | 48,987 |
| 8th Jan 2026 (Thu) | 18.92 | 19.00 | 18.79 | 18.97 | 57,791 |
| 7th Jan 2026 (Wed) | 19.295 | 19.38 | 18.96 | 18.97 | 91,589 |
| 6th Jan 2026 (Tue) | 19.11 | 19.33 | 19.025 | 19.21 | 153,223 |
| 5th Jan 2026 (Mon) | 19.04 | 19.37 | 19.04 | 19.09 | 203,157 |
| 2nd Jan 2026 (Fri) | 18.80 | 19.13 | 18.80 | 19.04 | 110,658 |
| 1st Jan 2026 (Thu) | 19.05 | 19.07 | 18.95 | 18.97 | 37,924 |
| 31st Dec 2025 (Wed) | 19.05 | 19.07 | 18.95 | 18.97 | 37,924 |
| 30th Dec 2025 (Tue) | 18.92 | 19.075 | 18.92 | 19.05 | 94,626 |
| 29th Dec 2025 (Mon) | 19.00 | 19.13 | 18.95 | 19.06 | 65,992 |
| 26th Dec 2025 (Fri) | 19.025 | 19.15 | 18.96 | 19.15 | 55,498 |
| 25th Dec 2025 (Thu) | 18.84 | 19.06 | 18.83 | 19.03 | 70,131 |
| 24th Dec 2025 (Wed) | 18.84 | 19.06 | 18.83 | 19.03 | 70,131 |
| 23rd Dec 2025 (Tue) | 18.63 | 18.75 | 18.595 | 18.60 | 34,292 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.63 | 18.50 | 18.62 | 20,796 |
| 19th Dec 2025 (Fri) | 18.90 | 18.90 | 18.62 | 18.62 | 74,203 |
| 18th Dec 2025 (Thu) | 19.05 | 19.06 | 18.755 | 18.81 | 95,978 |
| 17th Dec 2025 (Wed) | 18.84 | 19.05 | 18.74 | 19.05 | 158,467 |
| 16th Dec 2025 (Tue) | 19.02 | 19.02 | 18.65 | 18.71 | 147,005 |
| 15th Dec 2025 (Mon) | 18.93 | 19.27 | 18.93 | 19.01 | 51,062 |
| 12th Dec 2025 (Fri) | 18.73 | 18.74 | 18.635 | 18.70 | 57,487 |
| 11th Dec 2025 (Thu) | 18.43 | 18.545 | 18.40 | 18.51 | 190,359 |
| 10th Dec 2025 (Wed) | 18.355 | 18.64 | 18.355 | 18.63 | 44,792 |
| 9th Dec 2025 (Tue) | 18.69 | 18.69 | 18.31 | 18.39 | 71,193 |
| 8th Dec 2025 (Mon) | 18.50 | 18.51 | 18.37 | 18.49 | 51,961 |