| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.745 | 19.75 | 19.315 | 19.39 | 85,249 |
| 18th Sep 2025 (Thu) | 20.10 | 20.12 | 19.96 | 19.98 | 72,558 |
| 17th Sep 2025 (Wed) | 20.00 | 20.21 | 19.97 | 20.09 | 49,653 |
| 16th Sep 2025 (Tue) | 19.935 | 20.145 | 19.885 | 20.01 | 88,754 |
| 15th Sep 2025 (Mon) | 19.85 | 20.15 | 19.77 | 20.05 | 56,837 |
| 12th Sep 2025 (Fri) | 19.73 | 19.76 | 19.58 | 19.74 | 57,279 |
| 11th Sep 2025 (Thu) | 20.005 | 20.12 | 19.955 | 20.06 | 70,174 |
| 10th Sep 2025 (Wed) | 19.72 | 19.85 | 19.58 | 19.74 | 143,006 |
| 9th Sep 2025 (Tue) | 19.805 | 20.03 | 19.66 | 20.00 | 150,611 |
| 8th Sep 2025 (Mon) | 20.10 | 20.14 | 20.035 | 20.04 | 27,366 |
| 5th Sep 2025 (Fri) | 20.40 | 20.42 | 20.22 | 20.28 | 33,459 |
| 4th Sep 2025 (Thu) | 19.98 | 20.14 | 19.93 | 20.14 | 41,099 |
| 3rd Sep 2025 (Wed) | 19.78 | 20.11 | 19.70 | 19.98 | 169,862 |
| 2nd Sep 2025 (Tue) | 19.87 | 19.98 | 19.61 | 19.78 | 92,462 |
| 1st Sep 2025 (Mon) | 20.23 | 20.31 | 20.155 | 20.25 | 57,688 |
| 29th Aug 2025 (Fri) | 20.23 | 20.31 | 20.155 | 20.25 | 57,688 |
| 28th Aug 2025 (Thu) | 20.25 | 20.54 | 20.24 | 20.43 | 120,319 |
| 27th Aug 2025 (Wed) | 20.22 | 20.25 | 20.10 | 20.19 | 46,558 |
| 26th Aug 2025 (Tue) | 20.76 | 20.84 | 20.41 | 20.41 | 88,462 |
| 25th Aug 2025 (Mon) | 20.78 | 21.13 | 20.64 | 20.97 | 118,371 |
| 22nd Aug 2025 (Fri) | 20.40 | 20.69 | 20.38 | 20.69 | 127,913 |
| 21st Aug 2025 (Thu) | 20.75 | 20.80 | 20.465 | 20.48 | 71,334 |
| 20th Aug 2025 (Wed) | 20.85 | 21.11 | 20.79 | 20.95 | 140,680 |
| 19th Aug 2025 (Tue) | 20.78 | 20.78 | 20.57 | 20.75 | 147,632 |
| 18th Aug 2025 (Mon) | 20.59 | 20.79 | 20.50 | 20.79 | 65,786 |
| 15th Aug 2025 (Fri) | 20.70 | 20.705 | 20.505 | 20.59 | 72,585 |
| 14th Aug 2025 (Thu) | 20.30 | 20.75 | 20.30 | 20.70 | 94,481 |
| 13th Aug 2025 (Wed) | 19.98 | 20.43 | 19.95 | 20.27 | 110,263 |
| 12th Aug 2025 (Tue) | 20.11 | 20.16 | 19.91 | 20.10 | 154,926 |
| 11th Aug 2025 (Mon) | 19.97 | 20.18 | 19.945 | 20.04 | 192,427 |
| 8th Aug 2025 (Fri) | 20.03 | 20.26 | 20.02 | 20.19 | 54,294 |
| 7th Aug 2025 (Thu) | 20.00 | 20.195 | 19.74 | 20.15 | 113,570 |
| 6th Aug 2025 (Wed) | 20.445 | 20.535 | 20.14 | 20.17 | 113,755 |
| 5th Aug 2025 (Tue) | 20.56 | 20.74 | 20.55 | 20.75 | 58,583 |
| 4th Aug 2025 (Mon) | 20.50 | 20.72 | 20.50 | 20.56 | 48,830 |
| 1st Aug 2025 (Fri) | 19.935 | 20.47 | 19.935 | 20.38 | 83,875 |
| 31st Jul 2025 (Thu) | 20.12 | 20.205 | 20.05 | 20.19 | 22,040 |
| 30th Jul 2025 (Wed) | 20.21 | 20.29 | 20.16 | 20.21 | 26,960 |
| 29th Jul 2025 (Tue) | 20.04 | 20.325 | 19.935 | 20.34 | 89,844 |
| 28th Jul 2025 (Mon) | 20.31 | 20.31 | 19.935 | 20.04 | 155,526 |
| 25th Jul 2025 (Fri) | 20.70 | 20.75 | 20.59 | 20.65 | 20,704 |
| 24th Jul 2025 (Thu) | 20.96 | 21.08 | 20.93 | 20.95 | 33,112 |
| 23rd Jul 2025 (Wed) | 20.99 | 21.10 | 20.98 | 21.07 | 29,060 |
| 22nd Jul 2025 (Tue) | 20.95 | 21.095 | 20.86 | 21.03 | 29,804 |