| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.38 | 21.58 | 21.38 | 21.50 | 33,701 |
| 2nd Apr 2026 (Thu) | 21.38 | 21.58 | 21.38 | 21.50 | 33,701 |
| 1st Apr 2026 (Wed) | 21.71 | 21.99 | 21.69 | 21.88 | 94,940 |
| 31st Mar 2026 (Tue) | 21.23 | 21.50 | 21.02 | 21.45 | 50,666 |
| 30th Mar 2026 (Mon) | 21.53 | 21.58 | 21.18 | 21.16 | 48,910 |
| 27th Mar 2026 (Fri) | 21.56 | 21.81 | 21.535 | 21.53 | 21,884 |
| 26th Mar 2026 (Thu) | 21.49 | 21.63 | 21.32 | 21.38 | 48,706 |
| 25th Mar 2026 (Wed) | 21.85 | 21.96 | 21.78 | 21.81 | 28,166 |
| 24th Mar 2026 (Tue) | 21.01 | 21.81 | 21.00 | 21.65 | 45,810 |
| 23rd Mar 2026 (Mon) | 20.80 | 21.355 | 20.64 | 21.26 | 122,306 |
| 20th Mar 2026 (Fri) | 21.80 | 21.90 | 21.66 | 21.64 | 47,355 |
| 19th Mar 2026 (Thu) | 21.70 | 21.92 | 21.70 | 21.84 | 29,250 |
| 18th Mar 2026 (Wed) | 22.065 | 22.24 | 21.96 | 22.01 | 37,467 |
| 17th Mar 2026 (Tue) | 21.90 | 22.355 | 21.90 | 22.26 | 65,054 |
| 16th Mar 2026 (Mon) | 21.41 | 21.64 | 21.31 | 21.60 | 79,601 |
| 13th Mar 2026 (Fri) | 21.88 | 21.88 | 21.22 | 21.22 | 74,192 |
| 12th Mar 2026 (Thu) | 22.00 | 22.01 | 21.78 | 21.78 | 62,144 |
| 11th Mar 2026 (Wed) | 22.26 | 22.28 | 22.00 | 22.07 | 51,958 |
| 10th Mar 2026 (Tue) | 22.30 | 22.70 | 22.30 | 22.39 | 38,854 |
| 9th Mar 2026 (Mon) | 21.89 | 22.39 | 21.58 | 22.21 | 69,634 |
| 6th Mar 2026 (Fri) | 22.20 | 22.39 | 21.79 | 22.01 | 147,111 |
| 5th Mar 2026 (Thu) | 22.15 | 22.46 | 22.15 | 22.33 | 163,436 |
| 4th Mar 2026 (Wed) | 21.56 | 22.92 | 21.51 | 22.90 | 289,277 |
| 3rd Mar 2026 (Tue) | 22.62 | 22.63 | 21.97 | 22.60 | 71,414 |
| 2nd Mar 2026 (Mon) | 23.75 | 23.75 | 23.26 | 23.56 | 106,351 |
| 27th Feb 2026 (Fri) | 23.79 | 24.00 | 23.67 | 23.80 | 64,649 |
| 26th Feb 2026 (Thu) | 24.14 | 24.17 | 23.945 | 23.97 | 96,566 |
| 25th Feb 2026 (Wed) | 24.25 | 24.33 | 24.25 | 24.33 | 0 |
| 24th Feb 2026 (Tue) | 24.25 | 24.25 | 24.13 | 24.13 | 0 |
| 23rd Feb 2026 (Mon) | 24.25 | 24.34 | 23.78 | 23.91 | 118,726 |
| 20th Feb 2026 (Fri) | 24.40 | 24.57 | 24.14 | 24.54 | 66,282 |
| 19th Feb 2026 (Thu) | 23.855 | 24.315 | 23.855 | 24.15 | 87,778 |
| 18th Feb 2026 (Wed) | 23.75 | 23.85 | 23.54 | 23.79 | 92,203 |
| 17th Feb 2026 (Tue) | 23.57 | 23.755 | 23.24 | 23.75 | 179,127 |
| 16th Feb 2026 (Mon) | 23.55 | 23.79 | 23.47 | 23.56 | 40,209 |
| 13th Feb 2026 (Fri) | 23.55 | 23.79 | 23.47 | 23.56 | 40,209 |
| 12th Feb 2026 (Thu) | 23.70 | 23.96 | 23.29 | 23.52 | 179,122 |
| 11th Feb 2026 (Wed) | 23.11 | 23.44 | 22.75 | 23.39 | 92,175 |
| 10th Feb 2026 (Tue) | 22.00 | 23.235 | 21.985 | 22.66 | 248,528 |
| 9th Feb 2026 (Mon) | 21.405 | 21.80 | 21.40 | 21.77 | 106,836 |
| 6th Feb 2026 (Fri) | 21.09 | 21.28 | 21.035 | 21.27 | 76,141 |