| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 19.05 | 19.06 | 19.02 | 19.05 | 809 |
| 17th Dec 2025 (Wed) | 18.84 | 19.05 | 18.74 | 19.05 | 158,467 |
| 16th Dec 2025 (Tue) | 19.02 | 19.02 | 18.65 | 18.71 | 147,005 |
| 15th Dec 2025 (Mon) | 18.93 | 19.27 | 18.93 | 19.01 | 51,062 |
| 12th Dec 2025 (Fri) | 18.73 | 18.74 | 18.635 | 18.70 | 57,487 |
| 11th Dec 2025 (Thu) | 18.43 | 18.545 | 18.40 | 18.51 | 190,359 |
| 10th Dec 2025 (Wed) | 18.355 | 18.64 | 18.355 | 18.63 | 44,792 |
| 9th Dec 2025 (Tue) | 18.69 | 18.69 | 18.31 | 18.39 | 71,193 |
| 8th Dec 2025 (Mon) | 18.50 | 18.51 | 18.37 | 18.49 | 51,961 |
| 5th Dec 2025 (Fri) | 18.63 | 18.765 | 18.545 | 18.56 | 62,031 |
| 4th Dec 2025 (Thu) | 18.78 | 18.82 | 18.535 | 18.56 | 132,399 |
| 3rd Dec 2025 (Wed) | 18.90 | 19.025 | 18.58 | 18.57 | 149,375 |
| 2nd Dec 2025 (Tue) | 18.40 | 18.49 | 18.24 | 18.38 | 87,901 |
| 1st Dec 2025 (Mon) | 18.36 | 18.49 | 18.31 | 18.45 | 82,333 |
| 28th Nov 2025 (Fri) | 18.42 | 18.42 | 18.28 | 18.36 | 20,300 |
| 27th Nov 2025 (Thu) | 18.26 | 18.41 | 18.19 | 18.35 | 141,802 |
| 26th Nov 2025 (Wed) | 18.26 | 18.41 | 18.19 | 18.35 | 131,649 |
| 25th Nov 2025 (Tue) | 17.83 | 18.195 | 17.69 | 18.18 | 155,392 |
| 24th Nov 2025 (Mon) | 17.77 | 17.94 | 17.72 | 17.83 | 50,935 |
| 21st Nov 2025 (Fri) | 17.80 | 17.94 | 17.75 | 17.83 | 31,006 |
| 20th Nov 2025 (Thu) | 17.795 | 17.795 | 17.795 | 17.79 | 475 |
| 19th Nov 2025 (Wed) | 17.87 | 17.995 | 17.68 | 17.79 | 51,396 |
| 18th Nov 2025 (Tue) | 18.16 | 18.16 | 17.78 | 17.88 | 132,519 |
| 17th Nov 2025 (Mon) | 18.05 | 18.21 | 18.05 | 18.14 | 49,626 |
| 14th Nov 2025 (Fri) | 18.12 | 18.185 | 18.07 | 18.10 | 60,418 |
| 13th Nov 2025 (Thu) | 18.28 | 18.40 | 18.02 | 18.15 | 142,537 |
| 12th Nov 2025 (Wed) | 18.28 | 18.28 | 18.00 | 18.02 | 45,878 |
| 11th Nov 2025 (Tue) | 18.21 | 18.425 | 18.17 | 18.34 | 69,020 |
| 10th Nov 2025 (Mon) | 18.08 | 18.14 | 17.81 | 18.10 | 116,350 |
| 7th Nov 2025 (Fri) | 18.20 | 18.44 | 18.13 | 18.21 | 30,398 |
| 6th Nov 2025 (Thu) | 18.27 | 18.61 | 18.27 | 18.43 | 98,456 |
| 5th Nov 2025 (Wed) | 18.45 | 18.47 | 18.305 | 18.36 | 24,215 |
| 4th Nov 2025 (Tue) | 18.44 | 18.70 | 18.44 | 18.70 | 0 |
| 3rd Nov 2025 (Mon) | 18.44 | 18.70 | 18.44 | 18.70 | 69,774 |
| 31st Oct 2025 (Fri) | 18.27 | 18.555 | 18.22 | 18.55 | 95,138 |
| 30th Oct 2025 (Thu) | 18.64 | 18.72 | 18.40 | 18.40 | 47,391 |
| 29th Oct 2025 (Wed) | 19.13 | 19.13 | 18.895 | 18.90 | 32,373 |
| 28th Oct 2025 (Tue) | 18.81 | 19.12 | 18.81 | 19.13 | 66,739 |
| 27th Oct 2025 (Mon) | 18.73 | 18.945 | 18.73 | 18.84 | 62,272 |
| 24th Oct 2025 (Fri) | 18.73 | 18.73 | 18.535 | 18.61 | 147,125 |
| 23rd Oct 2025 (Thu) | 18.88 | 18.97 | 18.72 | 18.73 | 44,027 |
| 22nd Oct 2025 (Wed) | 18.91 | 19.05 | 18.90 | 19.02 | 36,460 |
| 21st Oct 2025 (Tue) | 19.07 | 19.08 | 18.88 | 18.93 | 42,240 |
| 20th Oct 2025 (Mon) | 19.11 | 19.255 | 19.085 | 19.25 | 65,732 |