| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 12.90 | 14.13 | 12.79 | 14.00 | 1,211,963 |
| 12th Aug 2025 (Tue) | 12.67 | 13.07 | 12.47 | 12.83 | 596,770 |
| 11th Aug 2025 (Mon) | 11.50 | 12.305 | 11.50 | 12.21 | 575,742 |
| 8th Aug 2025 (Fri) | 11.305 | 11.305 | 10.85 | 11.12 | 457,423 |
| 7th Aug 2025 (Thu) | 11.86 | 11.87 | 11.15 | 11.29 | 345,806 |
| 6th Aug 2025 (Wed) | 11.435 | 11.945 | 11.40 | 11.75 | 334,264 |
| 5th Aug 2025 (Tue) | 11.46 | 11.78 | 11.12 | 11.50 | 384,837 |
| 4th Aug 2025 (Mon) | 10.80 | 11.49 | 10.775 | 11.39 | 645,217 |
| 1st Aug 2025 (Fri) | 10.475 | 10.87 | 10.34 | 10.73 | 339,609 |
| 31st Jul 2025 (Thu) | 11.16 | 11.335 | 10.65 | 10.84 | 576,943 |
| 30th Jul 2025 (Wed) | 11.575 | 11.89 | 11.21 | 11.37 | 727,146 |
| 29th Jul 2025 (Tue) | 12.59 | 12.85 | 11.67 | 11.69 | 1,126,530 |
| 28th Jul 2025 (Mon) | 12.805 | 12.895 | 12.125 | 12.83 | 1,040,411 |
| 25th Jul 2025 (Fri) | 13.695 | 13.695 | 12.52 | 12.79 | 1,825,610 |
| 24th Jul 2025 (Thu) | 12.335 | 14.04 | 12.31 | 13.63 | 2,783,757 |
| 23rd Jul 2025 (Wed) | 14.025 | 14.06 | 11.815 | 12.30 | 3,629,695 |
| 22nd Jul 2025 (Tue) | 19.75 | 21.29 | 12.38 | 14.34 | 15,272,472 |
| 21st Jul 2025 (Mon) | 9.675 | 10.415 | 9.56 | 10.42 | 770,815 |
| 18th Jul 2025 (Fri) | 9.80 | 9.81 | 9.51 | 9.58 | 401,387 |
| 17th Jul 2025 (Thu) | 9.44 | 9.675 | 9.42 | 9.63 | 367,501 |
| 16th Jul 2025 (Wed) | 9.43 | 9.48 | 9.19 | 9.39 | 260,244 |
| 15th Jul 2025 (Tue) | 9.84 | 9.84 | 9.21 | 9.27 | 560,764 |
| 14th Jul 2025 (Mon) | 9.61 | 9.805 | 9.465 | 9.71 | 385,481 |
| 11th Jul 2025 (Fri) | 9.47 | 9.71 | 9.285 | 9.57 | 498,457 |
| 10th Jul 2025 (Thu) | 9.38 | 10.045 | 9.37 | 9.65 | 779,183 |
| 9th Jul 2025 (Wed) | 9.04 | 9.45 | 9.02 | 9.35 | 516,695 |
| 8th Jul 2025 (Tue) | 9.10 | 9.225 | 8.885 | 9.08 | 668,632 |
| 7th Jul 2025 (Mon) | 9.195 | 9.30 | 8.955 | 9.02 | 667,365 |
| 4th Jul 2025 (Fri) | 9.34 | 9.34 | 9.09 | 9.28 | 340,178 |
| 3rd Jul 2025 (Thu) | 9.34 | 9.34 | 9.09 | 9.28 | 340,178 |
| 2nd Jul 2025 (Wed) | 9.25 | 9.265 | 8.83 | 9.20 | 568,067 |
| 1st Jul 2025 (Tue) | 8.40 | 9.65 | 8.36 | 9.16 | 1,512,246 |
| 30th Jun 2025 (Mon) | 8.61 | 8.82 | 8.365 | 8.48 | 496,587 |
| 27th Jun 2025 (Fri) | 8.46 | 8.67 | 8.37 | 8.44 | 537,997 |
| 26th Jun 2025 (Thu) | 8.12 | 8.38 | 7.995 | 8.33 | 644,259 |
| 25th Jun 2025 (Wed) | 8.21 | 8.29 | 8.035 | 8.11 | 664,197 |
| 24th Jun 2025 (Tue) | 8.275 | 8.50 | 8.19 | 8.22 | 445,860 |
| 23rd Jun 2025 (Mon) | 8.15 | 8.205 | 7.93 | 8.10 | 765,804 |
| 20th Jun 2025 (Fri) | 8.36 | 8.47 | 8.165 | 8.23 | 399,303 |
| 19th Jun 2025 (Thu) | 8.47 | 8.625 | 8.32 | 8.32 | 423,836 |
| 18th Jun 2025 (Wed) | 8.47 | 8.625 | 8.32 | 8.32 | 423,836 |
| 17th Jun 2025 (Tue) | 8.80 | 8.875 | 8.46 | 8.47 | 415,170 |
| 16th Jun 2025 (Mon) | 8.28 | 8.97 | 8.28 | 8.93 | 502,343 |