| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.95 | 23.20 | 22.405 | 22.44 | 154,867 |
| 16th Dec 2025 (Tue) | 22.48 | 23.10 | 21.86 | 22.95 | 150,003 |
| 15th Dec 2025 (Mon) | 23.13 | 23.16 | 22.155 | 22.18 | 222,584 |
| 12th Dec 2025 (Fri) | 24.20 | 24.20 | 23.13 | 23.27 | 209,987 |
| 11th Dec 2025 (Thu) | 23.65 | 24.34 | 23.18 | 23.90 | 218,039 |
| 10th Dec 2025 (Wed) | 23.155 | 24.38 | 23.155 | 23.63 | 168,940 |
| 9th Dec 2025 (Tue) | 22.66 | 23.505 | 22.66 | 23.41 | 373,193 |
| 8th Dec 2025 (Mon) | 22.86 | 23.10 | 21.92 | 22.70 | 218,502 |
| 5th Dec 2025 (Fri) | 22.75 | 23.50 | 22.58 | 23.05 | 709,908 |
| 4th Dec 2025 (Thu) | 22.87 | 23.00 | 22.04 | 22.58 | 324,021 |
| 3rd Dec 2025 (Wed) | 24.70 | 24.75 | 22.86 | 22.97 | 469,145 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.89 | 23.90 | 24.71 | 361,278 |
| 1st Dec 2025 (Mon) | 24.34 | 25.22 | 23.99 | 24.13 | 435,909 |
| 28th Nov 2025 (Fri) | 24.10 | 24.63 | 23.68 | 24.59 | 341,136 |
| 27th Nov 2025 (Thu) | 22.24 | 24.91 | 22.24 | 24.10 | 1,527,530 |
| 26th Nov 2025 (Wed) | 22.24 | 24.91 | 22.24 | 24.10 | 1,777,098 |
| 25th Nov 2025 (Tue) | 19.48 | 22.455 | 19.37 | 22.42 | 2,871,059 |
| 24th Nov 2025 (Mon) | 15.575 | 16.065 | 15.45 | 15.73 | 657,771 |
| 21st Nov 2025 (Fri) | 15.11 | 16.15 | 15.05 | 15.71 | 198,918 |
| 20th Nov 2025 (Thu) | 15.59 | 15.60 | 15.59 | 15.41 | 728 |
| 19th Nov 2025 (Wed) | 15.70 | 15.70 | 14.865 | 15.41 | 154,369 |
| 18th Nov 2025 (Tue) | 15.85 | 16.24 | 15.705 | 15.73 | 108,835 |
| 17th Nov 2025 (Mon) | 16.53 | 16.68 | 15.805 | 15.99 | 141,509 |
| 14th Nov 2025 (Fri) | 17.12 | 17.23 | 16.59 | 16.75 | 142,087 |
| 13th Nov 2025 (Thu) | 18.20 | 18.36 | 17.35 | 17.50 | 106,984 |
| 12th Nov 2025 (Wed) | 18.37 | 18.75 | 17.815 | 18.06 | 183,762 |
| 11th Nov 2025 (Tue) | 17.78 | 18.33 | 17.65 | 17.98 | 255,177 |
| 10th Nov 2025 (Mon) | 17.50 | 18.27 | 17.30 | 17.91 | 452,880 |
| 7th Nov 2025 (Fri) | 16.65 | 17.09 | 16.27 | 17.01 | 268,097 |
| 6th Nov 2025 (Thu) | 17.42 | 17.82 | 16.37 | 16.75 | 181,320 |
| 5th Nov 2025 (Wed) | 16.22 | 18.13 | 15.98 | 17.54 | 652,538 |
| 4th Nov 2025 (Tue) | 16.04 | 16.40 | 16.04 | 16.40 | 0 |
| 3rd Nov 2025 (Mon) | 16.04 | 16.68 | 15.98 | 16.40 | 360,004 |
| 31st Oct 2025 (Fri) | 15.66 | 16.285 | 15.565 | 16.27 | 202,085 |
| 30th Oct 2025 (Thu) | 15.73 | 16.135 | 15.53 | 15.77 | 222,974 |
| 29th Oct 2025 (Wed) | 16.45 | 16.68 | 15.715 | 15.93 | 146,855 |
| 28th Oct 2025 (Tue) | 16.13 | 16.70 | 15.99 | 16.43 | 261,508 |
| 27th Oct 2025 (Mon) | 16.615 | 17.14 | 16.235 | 16.37 | 252,084 |
| 24th Oct 2025 (Fri) | 16.42 | 16.60 | 16.245 | 16.38 | 215,551 |
| 23rd Oct 2025 (Thu) | 16.59 | 16.88 | 16.10 | 16.20 | 169,645 |
| 22nd Oct 2025 (Wed) | 16.35 | 16.73 | 16.175 | 16.67 | 147,714 |
| 21st Oct 2025 (Tue) | 16.10 | 16.905 | 16.07 | 16.40 | 306,741 |
| 20th Oct 2025 (Mon) | 15.52 | 16.39 | 15.47 | 16.17 | 448,822 |