| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.67 | 18.79 | 17.67 | 18.50 | 144,447 |
| 5th Feb 2026 (Thu) | 18.04 | 18.32 | 17.40 | 17.72 | 99,307 |
| 4th Feb 2026 (Wed) | 18.31 | 18.81 | 17.86 | 18.16 | 102,778 |
| 3rd Feb 2026 (Tue) | 17.76 | 18.35 | 17.52 | 18.09 | 125,657 |
| 2nd Feb 2026 (Mon) | 17.65 | 18.42 | 17.62 | 17.97 | 203,920 |
| 30th Jan 2026 (Fri) | 16.94 | 17.73 | 16.91 | 17.47 | 58,943 |
| 29th Jan 2026 (Thu) | 17.18 | 17.30 | 16.83 | 16.90 | 92,398 |
| 28th Jan 2026 (Wed) | 18.02 | 18.02 | 16.91 | 17.79 | 119,653 |
| 27th Jan 2026 (Tue) | 17.80 | 17.87 | 17.47 | 17.79 | 217,442 |
| 26th Jan 2026 (Mon) | 17.53 | 17.92 | 17.33 | 17.68 | 97,457 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.12 | 17.60 | 17.66 | 249,937 |
| 22nd Jan 2026 (Thu) | 18.18 | 18.43 | 17.71 | 17.75 | 224,436 |
| 21st Jan 2026 (Wed) | 18.15 | 18.39 | 17.90 | 17.91 | 85,748 |
| 20th Jan 2026 (Tue) | 18.32 | 18.32 | 17.69 | 18.02 | 215,034 |
| 19th Jan 2026 (Mon) | 19.225 | 19.45 | 18.52 | 18.62 | 188,239 |
| 16th Jan 2026 (Fri) | 19.225 | 19.45 | 18.52 | 18.62 | 188,239 |
| 15th Jan 2026 (Thu) | 19.29 | 19.38 | 18.84 | 19.26 | 250,539 |
| 14th Jan 2026 (Wed) | 20.26 | 20.60 | 18.92 | 19.31 | 278,608 |
| 13th Jan 2026 (Tue) | 19.80 | 20.66 | 19.78 | 19.74 | 120,498 |
| 12th Jan 2026 (Mon) | 19.91 | 20.39 | 19.29 | 19.74 | 284,362 |
| 9th Jan 2026 (Fri) | 22.19 | 22.25 | 20.36 | 20.54 | 152,086 |
| 8th Jan 2026 (Thu) | 20.55 | 22.19 | 20.55 | 21.76 | 278,236 |
| 7th Jan 2026 (Wed) | 22.065 | 22.065 | 20.58 | 20.65 | 254,395 |
| 6th Jan 2026 (Tue) | 21.295 | 22.32 | 21.24 | 22.11 | 254,870 |
| 5th Jan 2026 (Mon) | 21.37 | 21.90 | 21.04 | 21.39 | 204,613 |
| 2nd Jan 2026 (Fri) | 20.60 | 21.53 | 20.37 | 21.34 | 176,108 |
| 1st Jan 2026 (Thu) | 20.40 | 20.61 | 20.18 | 20.41 | 148,639 |
| 31st Dec 2025 (Wed) | 20.40 | 20.61 | 20.18 | 20.41 | 148,639 |
| 30th Dec 2025 (Tue) | 20.74 | 20.85 | 20.26 | 20.35 | 312,975 |
| 29th Dec 2025 (Mon) | 21.10 | 21.31 | 20.50 | 20.87 | 276,906 |
| 26th Dec 2025 (Fri) | 21.26 | 21.56 | 21.11 | 21.57 | 174,429 |
| 25th Dec 2025 (Thu) | 21.435 | 21.63 | 21.25 | 21.60 | 106,202 |
| 24th Dec 2025 (Wed) | 21.435 | 21.63 | 21.25 | 21.60 | 106,202 |
| 23rd Dec 2025 (Tue) | 21.80 | 21.83 | 21.19 | 21.42 | 221,717 |
| 22nd Dec 2025 (Mon) | 23.155 | 23.20 | 21.52 | 21.84 | 315,653 |
| 19th Dec 2025 (Fri) | 22.57 | 23.26 | 22.27 | 23.20 | 296,792 |
| 18th Dec 2025 (Thu) | 22.68 | 23.41 | 22.60 | 22.67 | 144,685 |
| 17th Dec 2025 (Wed) | 22.95 | 23.20 | 22.405 | 22.44 | 154,867 |
| 16th Dec 2025 (Tue) | 22.48 | 23.10 | 21.86 | 22.95 | 150,003 |
| 15th Dec 2025 (Mon) | 23.13 | 23.16 | 22.155 | 22.18 | 222,584 |
| 12th Dec 2025 (Fri) | 24.20 | 24.20 | 23.13 | 23.27 | 209,987 |
| 11th Dec 2025 (Thu) | 23.65 | 24.34 | 23.18 | 23.90 | 218,039 |
| 10th Dec 2025 (Wed) | 23.155 | 24.38 | 23.155 | 23.63 | 168,940 |
| 9th Dec 2025 (Tue) | 22.66 | 23.505 | 22.66 | 23.41 | 373,193 |
| 8th Dec 2025 (Mon) | 22.86 | 23.10 | 21.92 | 22.70 | 218,502 |