| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.495 | 12.94 | 12.36 | 12.82 | 146,029 |
| 2nd Apr 2026 (Thu) | 12.495 | 12.94 | 12.36 | 12.82 | 146,029 |
| 1st Apr 2026 (Wed) | 13.00 | 13.16 | 12.86 | 12.88 | 229,082 |
| 31st Mar 2026 (Tue) | 12.65 | 13.12 | 12.51 | 12.90 | 161,550 |
| 30th Mar 2026 (Mon) | 12.39 | 12.68 | 12.13 | 12.20 | 176,834 |
| 27th Mar 2026 (Fri) | 12.79 | 12.97 | 12.19 | 12.46 | 419,256 |
| 26th Mar 2026 (Thu) | 12.54 | 13.06 | 12.54 | 12.92 | 160,948 |
| 25th Mar 2026 (Wed) | 12.53 | 12.79 | 12.30 | 12.70 | 184,159 |
| 24th Mar 2026 (Tue) | 12.68 | 13.13 | 12.34 | 12.35 | 325,876 |
| 23rd Mar 2026 (Mon) | 12.97 | 13.225 | 12.75 | 13.15 | 181,614 |
| 20th Mar 2026 (Fri) | 12.82 | 12.95 | 12.355 | 12.43 | 109,810 |
| 19th Mar 2026 (Thu) | 12.05 | 12.985 | 11.97 | 12.85 | 150,758 |
| 18th Mar 2026 (Wed) | 12.42 | 12.71 | 11.92 | 12.03 | 479,483 |
| 17th Mar 2026 (Tue) | 13.24 | 13.70 | 12.625 | 12.69 | 497,697 |
| 16th Mar 2026 (Mon) | 13.24 | 13.43 | 12.93 | 13.04 | 261,060 |
| 13th Mar 2026 (Fri) | 13.34 | 13.60 | 13.065 | 13.18 | 243,113 |
| 12th Mar 2026 (Thu) | 13.41 | 13.97 | 13.03 | 13.27 | 307,166 |
| 11th Mar 2026 (Wed) | 14.65 | 14.805 | 13.525 | 13.79 | 399,006 |
| 10th Mar 2026 (Tue) | 14.375 | 16.93 | 14.375 | 14.58 | 1,220,507 |
| 9th Mar 2026 (Mon) | 14.62 | 14.88 | 13.86 | 14.80 | 422,133 |
| 6th Mar 2026 (Fri) | 15.41 | 15.60 | 14.87 | 15.12 | 132,332 |
| 5th Mar 2026 (Thu) | 15.20 | 15.76 | 15.07 | 15.67 | 165,942 |
| 4th Mar 2026 (Wed) | 15.88 | 16.05 | 15.285 | 15.29 | 434,971 |
| 3rd Mar 2026 (Tue) | 15.01 | 15.545 | 14.73 | 15.38 | 162,465 |
| 2nd Mar 2026 (Mon) | 15.86 | 16.13 | 15.36 | 15.48 | 229,779 |
| 27th Feb 2026 (Fri) | 17.12 | 17.14 | 16.175 | 16.37 | 261,866 |
| 26th Feb 2026 (Thu) | 17.38 | 17.655 | 17.225 | 17.45 | 219,051 |
| 25th Feb 2026 (Wed) | 18.27 | 18.27 | 17.16 | 17.16 | 0 |
| 24th Feb 2026 (Tue) | 18.27 | 18.27 | 17.71 | 17.71 | 0 |
| 23rd Feb 2026 (Mon) | 18.27 | 18.44 | 17.31 | 18.14 | 204,893 |
| 20th Feb 2026 (Fri) | 19.03 | 20.20 | 18.04 | 18.78 | 384,078 |
| 19th Feb 2026 (Thu) | 18.92 | 19.305 | 18.40 | 19.26 | 199,124 |
| 18th Feb 2026 (Wed) | 19.59 | 19.88 | 19.20 | 19.32 | 143,070 |
| 17th Feb 2026 (Tue) | 20.10 | 20.375 | 19.46 | 19.56 | 161,924 |
| 16th Feb 2026 (Mon) | 19.175 | 20.09 | 18.615 | 19.85 | 166,377 |
| 13th Feb 2026 (Fri) | 19.175 | 20.09 | 18.615 | 19.85 | 166,377 |
| 12th Feb 2026 (Thu) | 19.20 | 19.95 | 18.36 | 18.92 | 161,637 |
| 11th Feb 2026 (Wed) | 17.84 | 18.89 | 17.84 | 18.78 | 266,657 |
| 10th Feb 2026 (Tue) | 17.51 | 17.83 | 17.29 | 17.30 | 231,415 |
| 9th Feb 2026 (Mon) | 18.335 | 18.35 | 17.44 | 17.55 | 233,806 |
| 6th Feb 2026 (Fri) | 17.67 | 18.79 | 17.67 | 18.50 | 144,447 |