| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.80 | 9.81 | 9.51 | 9.58 | 401,387 |
| 17th Jul 2025 (Thu) | 9.44 | 9.675 | 9.42 | 9.63 | 367,501 |
| 16th Jul 2025 (Wed) | 9.43 | 9.48 | 9.19 | 9.39 | 260,244 |
| 15th Jul 2025 (Tue) | 9.84 | 9.84 | 9.21 | 9.27 | 560,764 |
| 14th Jul 2025 (Mon) | 9.61 | 9.805 | 9.465 | 9.71 | 385,481 |
| 11th Jul 2025 (Fri) | 9.47 | 9.71 | 9.285 | 9.57 | 498,457 |
| 10th Jul 2025 (Thu) | 9.38 | 10.045 | 9.37 | 9.65 | 779,183 |
| 9th Jul 2025 (Wed) | 9.04 | 9.45 | 9.02 | 9.35 | 516,695 |
| 8th Jul 2025 (Tue) | 9.10 | 9.225 | 8.885 | 9.08 | 668,632 |
| 7th Jul 2025 (Mon) | 9.195 | 9.30 | 8.955 | 9.02 | 667,365 |
| 4th Jul 2025 (Fri) | 9.34 | 9.34 | 9.09 | 9.28 | 340,178 |
| 3rd Jul 2025 (Thu) | 9.34 | 9.34 | 9.09 | 9.28 | 340,178 |
| 2nd Jul 2025 (Wed) | 9.25 | 9.265 | 8.83 | 9.20 | 568,067 |
| 1st Jul 2025 (Tue) | 8.40 | 9.65 | 8.36 | 9.16 | 1,512,246 |
| 30th Jun 2025 (Mon) | 8.61 | 8.82 | 8.365 | 8.48 | 496,587 |
| 27th Jun 2025 (Fri) | 8.46 | 8.67 | 8.37 | 8.44 | 537,997 |
| 26th Jun 2025 (Thu) | 8.12 | 8.38 | 7.995 | 8.33 | 644,259 |
| 25th Jun 2025 (Wed) | 8.21 | 8.29 | 8.035 | 8.11 | 664,197 |
| 24th Jun 2025 (Tue) | 8.275 | 8.50 | 8.19 | 8.22 | 445,860 |
| 23rd Jun 2025 (Mon) | 8.15 | 8.205 | 7.93 | 8.10 | 765,804 |
| 20th Jun 2025 (Fri) | 8.36 | 8.47 | 8.165 | 8.23 | 399,303 |
| 19th Jun 2025 (Thu) | 8.47 | 8.625 | 8.32 | 8.32 | 423,836 |
| 18th Jun 2025 (Wed) | 8.47 | 8.625 | 8.32 | 8.32 | 423,836 |
| 17th Jun 2025 (Tue) | 8.80 | 8.875 | 8.46 | 8.47 | 415,170 |
| 16th Jun 2025 (Mon) | 8.28 | 8.97 | 8.28 | 8.93 | 502,343 |
| 13th Jun 2025 (Fri) | 8.52 | 8.59 | 8.095 | 8.12 | 657,044 |
| 12th Jun 2025 (Thu) | 8.52 | 8.83 | 8.47 | 8.72 | 505,269 |
| 11th Jun 2025 (Wed) | 9.49 | 9.57 | 8.78 | 8.78 | 459,200 |
| 10th Jun 2025 (Tue) | 9.16 | 9.64 | 9.16 | 9.40 | 749,784 |
| 9th Jun 2025 (Mon) | 9.03 | 9.26 | 8.83 | 9.01 | 579,503 |
| 6th Jun 2025 (Fri) | 8.675 | 8.88 | 8.63 | 8.75 | 569,807 |
| 5th Jun 2025 (Thu) | 8.22 | 8.57 | 8.20 | 8.57 | 452,553 |
| 4th Jun 2025 (Wed) | 8.50 | 8.625 | 8.105 | 8.13 | 756,590 |
| 3rd Jun 2025 (Tue) | 8.20 | 8.555 | 8.17 | 8.37 | 999,905 |
| 2nd Jun 2025 (Mon) | 8.11 | 8.335 | 7.93 | 8.16 | 824,114 |
| 30th May 2025 (Fri) | 7.90 | 8.50 | 7.83 | 8.13 | 1,328,284 |
| 29th May 2025 (Thu) | 9.18 | 9.95 | 7.845 | 8.04 | 2,409,243 |
| 28th May 2025 (Wed) | 8.07 | 8.175 | 7.76 | 8.14 | 1,365,891 |
| 27th May 2025 (Tue) | 7.725 | 8.09 | 7.61 | 7.98 | 928,284 |
| 26th May 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 24th May 2025 (Sat) | 7.77 | 7.83 | 7.48 | 7.48 | 891,430 |
| 23rd May 2025 (Fri) | 7.77 | 7.83 | 7.48 | 7.55 | 891,430 |
| 22nd May 2025 (Thu) | 7.79 | 8.17 | 7.79 | 8.12 | 618,675 |
| 21st May 2025 (Wed) | 7.995 | 8.21 | 7.74 | 7.865 | 899,116 |
| 20th May 2025 (Tue) | 8.555 | 8.855 | 8.25 | 8.29 | 2,174,867 |