| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.99 | 18.17 | 16.91 | 17.26 | 390,228 |
| 18th Sep 2025 (Thu) | 17.23 | 18.03 | 17.20 | 17.38 | 353,123 |
| 17th Sep 2025 (Wed) | 16.65 | 18.23 | 16.65 | 17.24 | 856,956 |
| 16th Sep 2025 (Tue) | 16.00 | 16.74 | 15.70 | 16.65 | 467,920 |
| 15th Sep 2025 (Mon) | 15.19 | 16.045 | 15.04 | 16.05 | 366,577 |
| 12th Sep 2025 (Fri) | 16.005 | 16.06 | 15.15 | 15.30 | 402,020 |
| 11th Sep 2025 (Thu) | 16.02 | 16.22 | 15.67 | 16.14 | 382,153 |
| 10th Sep 2025 (Wed) | 16.39 | 16.55 | 15.76 | 16.04 | 323,986 |
| 9th Sep 2025 (Tue) | 16.60 | 16.705 | 16.01 | 16.62 | 305,159 |
| 8th Sep 2025 (Mon) | 16.76 | 16.76 | 15.98 | 16.59 | 326,634 |
| 5th Sep 2025 (Fri) | 16.51 | 17.12 | 16.365 | 16.57 | 329,994 |
| 4th Sep 2025 (Thu) | 15.91 | 16.46 | 15.72 | 16.42 | 333,487 |
| 3rd Sep 2025 (Wed) | 16.405 | 16.56 | 15.36 | 15.85 | 527,299 |
| 2nd Sep 2025 (Tue) | 14.78 | 16.185 | 14.63 | 16.13 | 634,604 |
| 1st Sep 2025 (Mon) | 15.39 | 15.64 | 15.06 | 15.06 | 518,111 |
| 29th Aug 2025 (Fri) | 15.39 | 15.64 | 15.06 | 15.06 | 518,111 |
| 28th Aug 2025 (Thu) | 16.17 | 16.44 | 14.42 | 15.37 | 1,489,249 |
| 27th Aug 2025 (Wed) | 16.455 | 16.83 | 15.175 | 16.17 | 3,710,734 |
| 26th Aug 2025 (Tue) | 13.96 | 14.17 | 12.17 | 13.04 | 1,581,337 |
| 25th Aug 2025 (Mon) | 13.72 | 14.38 | 13.66 | 13.95 | 535,624 |
| 22nd Aug 2025 (Fri) | 13.39 | 14.25 | 13.32 | 13.89 | 548,906 |
| 21st Aug 2025 (Thu) | 13.29 | 13.61 | 12.965 | 13.32 | 336,189 |
| 20th Aug 2025 (Wed) | 13.45 | 13.455 | 13.085 | 13.34 | 334,304 |
| 19th Aug 2025 (Tue) | 13.76 | 14.08 | 13.57 | 13.65 | 436,377 |
| 18th Aug 2025 (Mon) | 13.87 | 13.87 | 13.435 | 13.64 | 400,919 |
| 15th Aug 2025 (Fri) | 14.415 | 14.53 | 13.49 | 13.77 | 558,434 |
| 14th Aug 2025 (Thu) | 13.62 | 14.475 | 13.285 | 14.46 | 776,425 |
| 13th Aug 2025 (Wed) | 12.90 | 14.13 | 12.79 | 14.00 | 1,211,963 |
| 12th Aug 2025 (Tue) | 12.67 | 13.07 | 12.47 | 12.83 | 596,770 |
| 11th Aug 2025 (Mon) | 11.50 | 12.305 | 11.50 | 12.21 | 575,742 |
| 8th Aug 2025 (Fri) | 11.305 | 11.305 | 10.85 | 11.12 | 457,423 |
| 7th Aug 2025 (Thu) | 11.86 | 11.87 | 11.15 | 11.29 | 345,806 |
| 6th Aug 2025 (Wed) | 11.435 | 11.945 | 11.40 | 11.75 | 334,264 |
| 5th Aug 2025 (Tue) | 11.46 | 11.78 | 11.12 | 11.50 | 384,837 |
| 4th Aug 2025 (Mon) | 10.80 | 11.49 | 10.775 | 11.39 | 645,217 |
| 1st Aug 2025 (Fri) | 10.475 | 10.87 | 10.34 | 10.73 | 339,609 |
| 31st Jul 2025 (Thu) | 11.16 | 11.335 | 10.65 | 10.84 | 576,943 |
| 30th Jul 2025 (Wed) | 11.575 | 11.89 | 11.21 | 11.37 | 727,146 |
| 29th Jul 2025 (Tue) | 12.59 | 12.85 | 11.67 | 11.69 | 1,126,530 |
| 28th Jul 2025 (Mon) | 12.805 | 12.895 | 12.125 | 12.83 | 1,040,411 |
| 25th Jul 2025 (Fri) | 13.695 | 13.695 | 12.52 | 12.79 | 1,825,610 |
| 24th Jul 2025 (Thu) | 12.335 | 14.04 | 12.31 | 13.63 | 2,783,757 |
| 23rd Jul 2025 (Wed) | 14.025 | 14.06 | 11.815 | 12.30 | 3,629,695 |
| 22nd Jul 2025 (Tue) | 19.75 | 21.29 | 12.38 | 14.34 | 15,272,472 |