| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $28.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 400 | $28.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 300 | $28.129 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 41 | $28.12 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 4,100 | $28.12 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 31 | $28.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 16 | $28.11 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |