| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.09 | 29.09 | 29.08 | 29.08 | 0 |
| 16th Dec 2025 (Tue) | 29.09 | 29.12 | 28.98 | 29.08 | 3,598 |
| 15th Dec 2025 (Mon) | 29.10 | 29.159 | 29.10 | 29.15 | 2,243 |
| 12th Dec 2025 (Fri) | 29.12 | 29.14 | 29.09 | 29.13 | 5,508 |
| 11th Dec 2025 (Thu) | 29.12 | 29.17 | 29.12 | 29.17 | 3,632 |
| 10th Dec 2025 (Wed) | 29.09 | 29.15 | 29.08 | 29.15 | 8,358 |
| 9th Dec 2025 (Tue) | 29.09 | 29.10 | 29.08 | 29.10 | 3,959 |
| 8th Dec 2025 (Mon) | 29.11 | 29.11 | 29.08 | 29.10 | 2,956 |
| 5th Dec 2025 (Fri) | 29.09 | 29.09 | 29.07 | 29.09 | 1,269 |
| 4th Dec 2025 (Thu) | 29.06 | 29.08 | 29.02 | 29.02 | 9,502 |
| 3rd Dec 2025 (Wed) | 29.03 | 29.06 | 29.01 | 29.02 | 3,134 |
| 2nd Dec 2025 (Tue) | 29.01 | 29.04 | 28.99 | 29.04 | 5,274 |
| 1st Dec 2025 (Mon) | 29.00 | 29.02 | 28.98 | 29.01 | 2,540 |
| 28th Nov 2025 (Fri) | 29.01 | 29.02 | 28.96 | 28.96 | 333 |
| 27th Nov 2025 (Thu) | 28.93 | 29.02 | 28.93 | 28.9828 | 8,528 |
| 26th Nov 2025 (Wed) | 28.93 | 29.02 | 28.93 | 28.9828 | 8,483 |
| 25th Nov 2025 (Tue) | 28.68 | 28.81 | 28.68 | 28.8698 | 160 |
| 24th Nov 2025 (Mon) | 28.62 | 28.73 | 28.62 | 28.7211 | 154 |
| 21st Nov 2025 (Fri) | 28.30 | 28.48 | 28.111 | 28.4112 | 1,250 |
| 20th Nov 2025 (Thu) | 28.51 | 28.51 | 28.49 | 28.49 | 0 |
| 19th Nov 2025 (Wed) | 28.51 | 28.53 | 28.42 | 28.49 | 506 |
| 18th Nov 2025 (Tue) | 28.48 | 28.53 | 28.23 | 28.4161 | 2,014 |
| 17th Nov 2025 (Mon) | 28.819 | 28.82 | 28.511 | 28.59 | 3,044 |
| 14th Nov 2025 (Fri) | 28.47 | 28.88 | 28.461 | 28.73 | 6,407 |
| 13th Nov 2025 (Thu) | 28.98 | 29.019 | 28.691 | 28.77 | 2,506 |
| 12th Nov 2025 (Wed) | 29.001 | 29.001 | 29.001 | 29.0536 | 315 |
| 11th Nov 2025 (Tue) | 28.99 | 29.03 | 28.93 | 29.074 | 2,600 |
| 10th Nov 2025 (Mon) | 29.03 | 29.08 | 28.99 | 29.08 | 1,440 |
| 7th Nov 2025 (Fri) | 28.49 | 28.73 | 28.38 | 28.726 | 3,708 |
| 6th Nov 2025 (Thu) | 28.73 | 28.759 | 28.719 | 28.6961 | 2,392 |
| 5th Nov 2025 (Wed) | 28.84 | 28.85 | 28.80 | 28.815 | 873 |
| 4th Nov 2025 (Tue) | 28.82 | 28.82 | 28.74 | 28.74 | 0 |
| 3rd Nov 2025 (Mon) | 28.82 | 28.87 | 28.82 | 28.74 | 3,287 |
| 31st Oct 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.83 | 230 |
| 30th Oct 2025 (Thu) | 28.80 | 28.80 | 28.78 | 28.79 | 200 |
| 29th Oct 2025 (Wed) | 28.859 | 28.859 | 28.76 | 28.8048 | 200 |
| 28th Oct 2025 (Tue) | 28.80 | 28.85 | 28.75 | 28.8319 | 2,783 |
| 24th Oct 2025 (Fri) | 28.61 | 28.82 | 28.61 | 28.7866 | 1,049 |
| 23rd Oct 2025 (Thu) | 28.63 | 28.72 | 28.63 | 28.72 | 898 |
| 22nd Oct 2025 (Wed) | 28.60 | 28.63 | 28.55 | 28.56 | 4,006 |
| 21st Oct 2025 (Tue) | 28.68 | 28.689 | 28.63 | 28.68 | 1,601 |
| 20th Oct 2025 (Mon) | 28.60 | 28.66 | 28.60 | 28.66 | 2,872 |
| 17th Oct 2025 (Fri) | 28.25 | 28.45 | 28.25 | 28.45 | 2,708 |