| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.8315 | 427 |
| 17th Jul 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.8154 | 100 |
| 16th Jul 2025 (Wed) | 26.77 | 26.77 | 26.72 | 26.72 | 0 |
| 15th Jul 2025 (Tue) | 26.77 | 26.77 | 26.75 | 26.7123 | 1,262 |
| 14th Jul 2025 (Mon) | 26.72 | 26.76 | 26.72 | 26.7293 | 1,358 |
| 11th Jul 2025 (Fri) | 26.72 | 26.72 | 26.7144 | 26.7144 | 0 |
| 10th Jul 2025 (Thu) | 26.72 | 26.73 | 26.72 | 26.7164 | 225 |
| 9th Jul 2025 (Wed) | 26.68 | 26.719 | 26.67 | 26.7001 | 1,750 |
| 8th Jul 2025 (Tue) | 26.72 | 26.72 | 26.67 | 26.6832 | 2,506 |
| 7th Jul 2025 (Mon) | 26.69 | 26.69 | 26.69 | 26.675 | 400 |
| 4th Jul 2025 (Fri) | 26.70 | 26.70 | 26.69 | 26.67 | 710 |
| 3rd Jul 2025 (Thu) | 26.70 | 26.70 | 26.69 | 26.67 | 710 |
| 2nd Jul 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.61 | 783 |
| 1st Jul 2025 (Tue) | 26.63 | 26.63 | 26.60 | 26.6031 | 831 |
| 30th Jun 2025 (Mon) | 26.62 | 26.62 | 26.58 | 26.585 | 149 |
| 27th Jun 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.601 | 239 |
| 26th Jun 2025 (Thu) | 26.561 | 26.62 | 26.55 | 26.6025 | 2,495 |
| 25th Jun 2025 (Wed) | 26.52 | 26.52 | 26.481 | 26.5214 | 1,629 |
| 24th Jun 2025 (Tue) | 26.461 | 26.481 | 26.461 | 26.5096 | 218 |
| 23rd Jun 2025 (Mon) | 26.251 | 26.31 | 26.121 | 26.3556 | 607 |
| 20th Jun 2025 (Fri) | 26.19 | 26.1982 | 26.19 | 26.1982 | 0 |
| 19th Jun 2025 (Thu) | 26.19 | 26.23 | 26.18 | 26.1928 | 1,252 |
| 18th Jun 2025 (Wed) | 26.19 | 26.23 | 26.18 | 26.1928 | 1,252 |
| 17th Jun 2025 (Tue) | 26.239 | 26.239 | 26.21 | 26.1628 | 417 |
| 16th Jun 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.2364 | 135 |
| 13th Jun 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.07 | 528 |
| 12th Jun 2025 (Thu) | 26.19 | 26.22 | 26.19 | 26.193 | 1,156 |
| 11th Jun 2025 (Wed) | 26.23 | 26.24 | 26.19 | 26.1439 | 1,361 |
| 10th Jun 2025 (Tue) | 26.19 | 26.19 | 26.16 | 26.1942 | 760 |
| 9th Jun 2025 (Mon) | 26.17 | 26.19 | 26.17 | 26.1643 | 1,893 |
| 6th Jun 2025 (Fri) | 26.039 | 26.1521 | 26.039 | 26.1521 | 20 |
| 5th Jun 2025 (Thu) | 26.039 | 26.09 | 26.039 | 25.9647 | 1,650 |
| 4th Jun 2025 (Wed) | 26.02 | 26.06 | 26.01 | 26.0461 | 1,011 |
| 3rd Jun 2025 (Tue) | 25.96 | 26.01 | 25.96 | 26.0176 | 426 |
| 2nd Jun 2025 (Mon) | 25.83 | 25.87 | 25.81 | 25.9153 | 1,087 |
| 30th May 2025 (Fri) | 25.79 | 25.84 | 25.74 | 25.8574 | 1,729 |
| 29th May 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.808 | 388 |
| 28th May 2025 (Wed) | 25.831 | 25.831 | 25.831 | 25.831 | 100 |
| 27th May 2025 (Tue) | 25.691 | 25.691 | 25.691 | 25.691 | 206 |
| 26th May 2025 (Mon) | 25.4158 | 25.4158 | 25.4158 | 25.4158 | 0 |
| 24th May 2025 (Sat) | 25.411 | 25.411 | 25.411 | 25.4158 | 677 |
| 23rd May 2025 (Fri) | 25.411 | 25.411 | 25.411 | 25.411 | 677 |
| 22nd May 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 609 |
| 21st May 2025 (Wed) | 25.4743 | 25.4743 | 25.4743 | 25.4743 | 360 |