| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.07 | 28.14 | 28.07 | 28.1338 | 8,988 |
| 18th Sep 2025 (Thu) | 28.119 | 28.119 | 28.08 | 28.0903 | 1,224 |
| 17th Sep 2025 (Wed) | 28.05 | 28.06 | 28.02 | 28.046 | 570 |
| 16th Sep 2025 (Tue) | 28.01 | 28.05 | 28.01 | 28.0288 | 1,306 |
| 15th Sep 2025 (Mon) | 28.06 | 28.06 | 28.05 | 28.0389 | 544 |
| 12th Sep 2025 (Fri) | 28.02 | 28.03 | 28.00 | 28.06 | 1,087 |
| 11th Sep 2025 (Thu) | 27.951 | 27.99 | 27.79 | 28.022 | 177 |
| 10th Sep 2025 (Wed) | 27.921 | 27.98 | 27.921 | 27.918 | 355 |
| 9th Sep 2025 (Tue) | 27.86 | 27.88 | 27.82 | 27.9085 | 945 |
| 8th Sep 2025 (Mon) | 27.88 | 27.88 | 27.88 | 27.8643 | 667 |
| 5th Sep 2025 (Fri) | 27.88 | 27.88 | 27.88 | 27.8259 | 268 |
| 4th Sep 2025 (Thu) | 27.76 | 27.83 | 27.69 | 27.85 | 1,707 |
| 3rd Sep 2025 (Wed) | 27.67 | 27.67 | 27.67 | 27.6945 | 322 |
| 2nd Sep 2025 (Tue) | 27.51 | 27.51 | 27.43 | 27.5357 | 2,123 |
| 1st Sep 2025 (Mon) | 27.61 | 27.61 | 27.61 | 27.5885 | 200 |
| 29th Aug 2025 (Fri) | 27.61 | 27.61 | 27.61 | 27.5885 | 200 |
| 28th Aug 2025 (Thu) | 27.63 | 27.63 | 27.59 | 27.6423 | 700 |
| 27th Aug 2025 (Wed) | 27.551 | 27.60 | 27.551 | 27.617 | 11,267 |
| 26th Aug 2025 (Tue) | 27.56 | 27.58 | 27.52 | 27.5501 | 500 |
| 25th Aug 2025 (Mon) | 27.56 | 27.57 | 27.55 | 27.5452 | 936 |
| 22nd Aug 2025 (Fri) | 27.53 | 27.58 | 27.521 | 27.5653 | 328 |
| 21st Aug 2025 (Thu) | 27.39 | 27.39 | 27.34 | 27.3421 | 1,117 |
| 20th Aug 2025 (Wed) | 27.42 | 27.42 | 27.32 | 27.4122 | 1,483 |
| 19th Aug 2025 (Tue) | 27.49 | 27.49 | 27.40 | 27.45 | 2,112 |
| 18th Aug 2025 (Mon) | 27.44 | 27.45 | 27.43 | 27.4842 | 2,333 |
| 15th Aug 2025 (Fri) | 27.43 | 27.45 | 27.421 | 27.4332 | 1,522 |
| 14th Aug 2025 (Thu) | 27.47 | 27.51 | 27.44 | 27.51 | 736 |
| 13th Aug 2025 (Wed) | 27.47 | 27.47 | 27.47 | 27.49 | 243 |
| 12th Aug 2025 (Tue) | 27.41 | 27.44 | 27.41 | 27.4243 | 3,947 |
| 11th Aug 2025 (Mon) | 27.30 | 27.35 | 27.28 | 27.2702 | 2,137 |
| 8th Aug 2025 (Fri) | 27.26 | 27.32 | 27.26 | 27.2893 | 773 |
| 7th Aug 2025 (Thu) | 27.19 | 27.19 | 27.14 | 27.1628 | 1,006 |
| 6th Aug 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.1735 | 385 |
| 5th Aug 2025 (Tue) | 27.08 | 27.08 | 27.0494 | 27.0494 | 13 |
| 4th Aug 2025 (Mon) | 27.08 | 27.08 | 27.05 | 27.1114 | 1,708 |
| 1st Aug 2025 (Fri) | 26.84 | 26.89 | 26.79 | 26.80 | 1,630 |
| 31st Jul 2025 (Thu) | 27.03 | 27.03 | 27.03 | 27.0328 | 647 |
| 30th Jul 2025 (Wed) | 27.09 | 27.09 | 27.03 | 27.03 | 773 |
| 29th Jul 2025 (Tue) | 27.08 | 27.08 | 27.08 | 27.0831 | 185 |
| 28th Jul 2025 (Mon) | 27.09 | 27.10 | 27.09 | 27.08 | 200 |
| 25th Jul 2025 (Fri) | 27.021 | 27.031 | 27.021 | 27.055 | 203 |
| 24th Jul 2025 (Thu) | 26.96 | 27.0296 | 26.96 | 27.0296 | 4 |
| 23rd Jul 2025 (Wed) | 26.96 | 27.01 | 26.96 | 27.0056 | 235 |
| 22nd Jul 2025 (Tue) | 26.84 | 26.8895 | 26.84 | 26.8895 | 5 |