| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.10 | 90.10 | 87.90 | 88.00 | 26,112 |
| 18th Sep 2025 (Thu) | 90.34 | 92.91 | 89.79 | 90.08 | 58,142 |
| 17th Sep 2025 (Wed) | 85.50 | 90.24 | 85.135 | 89.14 | 36,941 |
| 16th Sep 2025 (Tue) | 85.355 | 85.73 | 84.00 | 84.73 | 29,628 |
| 15th Sep 2025 (Mon) | 85.03 | 85.20 | 84.14 | 84.61 | 17,727 |
| 12th Sep 2025 (Fri) | 85.50 | 85.50 | 84.00 | 84.41 | 15,867 |
| 11th Sep 2025 (Thu) | 85.595 | 86.43 | 84.38 | 84.91 | 29,363 |
| 10th Sep 2025 (Wed) | 84.29 | 85.22 | 83.20 | 85.06 | 66,926 |
| 9th Sep 2025 (Tue) | 86.85 | 87.67 | 86.41 | 87.24 | 23,331 |
| 8th Sep 2025 (Mon) | 88.62 | 88.66 | 86.70 | 86.96 | 18,209 |
| 5th Sep 2025 (Fri) | 91.34 | 91.80 | 88.67 | 88.62 | 15,088 |
| 4th Sep 2025 (Thu) | 89.93 | 91.26 | 89.78 | 91.09 | 6,370 |
| 3rd Sep 2025 (Wed) | 91.85 | 91.97 | 89.00 | 90.17 | 19,797 |
| 2nd Sep 2025 (Tue) | 92.66 | 93.405 | 90.50 | 91.01 | 23,649 |
| 1st Sep 2025 (Mon) | 92.525 | 93.93 | 92.22 | 93.96 | 14,440 |
| 29th Aug 2025 (Fri) | 92.525 | 93.93 | 92.22 | 93.96 | 14,440 |
| 28th Aug 2025 (Thu) | 92.67 | 93.54 | 91.715 | 93.00 | 20,942 |
| 27th Aug 2025 (Wed) | 91.60 | 92.44 | 90.59 | 92.48 | 15,078 |
| 26th Aug 2025 (Tue) | 92.55 | 93.215 | 91.34 | 91.33 | 25,295 |
| 25th Aug 2025 (Mon) | 92.535 | 93.30 | 91.90 | 92.52 | 8,439 |
| 22nd Aug 2025 (Fri) | 90.37 | 92.89 | 90.37 | 92.54 | 7,901 |
| 21st Aug 2025 (Thu) | 90.51 | 91.43 | 90.00 | 91.38 | 8,929 |
| 20th Aug 2025 (Wed) | 92.965 | 92.965 | 90.12 | 90.31 | 17,383 |
| 19th Aug 2025 (Tue) | 94.32 | 95.215 | 92.50 | 94.07 | 23,428 |
| 18th Aug 2025 (Mon) | 95.10 | 95.55 | 93.50 | 93.67 | 18,932 |
| 15th Aug 2025 (Fri) | 96.00 | 96.19 | 95.00 | 95.24 | 12,230 |
| 14th Aug 2025 (Thu) | 96.62 | 96.89 | 95.90 | 95.91 | 7,616 |
| 13th Aug 2025 (Wed) | 97.28 | 98.67 | 97.225 | 97.71 | 21,121 |
| 12th Aug 2025 (Tue) | 95.705 | 97.72 | 95.37 | 97.17 | 22,173 |
| 11th Aug 2025 (Mon) | 95.94 | 97.03 | 95.41 | 95.83 | 41,790 |
| 8th Aug 2025 (Fri) | 91.77 | 95.85 | 91.77 | 94.96 | 46,271 |
| 7th Aug 2025 (Thu) | 88.95 | 91.83 | 88.735 | 91.77 | 38,728 |
| 6th Aug 2025 (Wed) | 88.40 | 88.80 | 87.535 | 88.77 | 23,113 |
| 5th Aug 2025 (Tue) | 87.88 | 89.50 | 86.15 | 89.11 | 27,595 |
| 4th Aug 2025 (Mon) | 83.35 | 86.64 | 81.48 | 86.67 | 61,416 |
| 1st Aug 2025 (Fri) | 78.80 | 78.80 | 75.91 | 76.16 | 37,553 |
| 31st Jul 2025 (Thu) | 82.15 | 82.15 | 78.83 | 78.90 | 60,668 |
| 30th Jul 2025 (Wed) | 85.66 | 85.66 | 81.22 | 81.98 | 55,127 |
| 29th Jul 2025 (Tue) | 86.32 | 87.18 | 85.51 | 85.96 | 39,072 |
| 28th Jul 2025 (Mon) | 85.50 | 86.605 | 85.50 | 85.895 | 20,616 |
| 25th Jul 2025 (Fri) | 86.04 | 86.04 | 85.08 | 85.00 | 11,089 |
| 24th Jul 2025 (Thu) | 88.09 | 88.53 | 85.60 | 85.68 | 14,430 |
| 23rd Jul 2025 (Wed) | 87.715 | 89.19 | 87.715 | 89.10 | 7,289 |
| 22nd Jul 2025 (Tue) | 88.58 | 88.58 | 86.875 | 87.44 | 21,359 |