| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.00 | 87.24 | 85.60 | 85.955 | 16,618 |
| 17th Jul 2025 (Thu) | 85.00 | 86.78 | 85.00 | 86.63 | 23,101 |
| 16th Jul 2025 (Wed) | 84.775 | 86.40 | 84.105 | 85.02 | 9,988 |
| 15th Jul 2025 (Tue) | 81.80 | 85.18 | 81.80 | 84.08 | 63,149 |
| 14th Jul 2025 (Mon) | 81.70 | 81.74 | 80.73 | 80.87 | 16,197 |
| 11th Jul 2025 (Fri) | 82.90 | 82.90 | 81.00 | 81.47 | 13,521 |
| 10th Jul 2025 (Thu) | 82.48 | 83.43 | 82.00 | 83.37 | 23,821 |
| 9th Jul 2025 (Wed) | 83.73 | 83.79 | 82.47 | 82.845 | 13,472 |
| 8th Jul 2025 (Tue) | 82.81 | 84.01 | 81.50 | 83.58 | 51,531 |
| 7th Jul 2025 (Mon) | 84.335 | 84.57 | 82.58 | 82.50 | 20,133 |
| 4th Jul 2025 (Fri) | 85.00 | 85.165 | 83.86 | 84.64 | 6,036 |
| 3rd Jul 2025 (Thu) | 85.00 | 85.165 | 83.86 | 84.64 | 6,036 |
| 2nd Jul 2025 (Wed) | 84.46 | 85.65 | 84.22 | 84.38 | 11,595 |
| 1st Jul 2025 (Tue) | 84.125 | 84.96 | 83.49 | 84.43 | 20,780 |
| 30th Jun 2025 (Mon) | 85.51 | 85.72 | 83.11 | 84.89 | 19,156 |
| 27th Jun 2025 (Fri) | 84.34 | 86.27 | 84.34 | 86.17 | 35,246 |
| 26th Jun 2025 (Thu) | 82.31 | 84.10 | 82.07 | 83.61 | 15,556 |
| 25th Jun 2025 (Wed) | 82.80 | 82.80 | 82.07 | 82.14 | 11,311 |
| 24th Jun 2025 (Tue) | 81.35 | 82.095 | 81.04 | 81.54 | 20,484 |
| 23rd Jun 2025 (Mon) | 81.265 | 81.80 | 78.98 | 79.72 | 20,801 |
| 20th Jun 2025 (Fri) | 82.75 | 83.14 | 79.73 | 81.20 | 35,344 |
| 19th Jun 2025 (Thu) | 85.01 | 86.00 | 83.00 | 82.95 | 24,657 |
| 18th Jun 2025 (Wed) | 85.01 | 86.00 | 83.00 | 82.95 | 24,657 |
| 17th Jun 2025 (Tue) | 85.01 | 85.99 | 83.78 | 84.965 | 7,891 |
| 16th Jun 2025 (Mon) | 86.03 | 87.29 | 85.32 | 86.40 | 8,125 |
| 13th Jun 2025 (Fri) | 86.885 | 87.30 | 85.88 | 86.03 | 12,257 |
| 12th Jun 2025 (Thu) | 87.03 | 88.55 | 86.715 | 88.22 | 24,247 |
| 11th Jun 2025 (Wed) | 87.77 | 87.77 | 86.02 | 87.03 | 9,029 |
| 10th Jun 2025 (Tue) | 85.80 | 88.00 | 85.22 | 87.26 | 19,415 |
| 9th Jun 2025 (Mon) | 86.355 | 87.13 | 85.48 | 85.62 | 21,638 |
| 6th Jun 2025 (Fri) | 85.52 | 86.16 | 84.845 | 85.93 | 18,796 |
| 5th Jun 2025 (Thu) | 83.02 | 85.06 | 83.02 | 84.79 | 9,494 |
| 4th Jun 2025 (Wed) | 84.46 | 84.46 | 83.07 | 83.06 | 10,367 |
| 3rd Jun 2025 (Tue) | 82.74 | 82.955 | 81.50 | 82.56 | 10,161 |
| 2nd Jun 2025 (Mon) | 79.94 | 82.84 | 79.50 | 82.795 | 12,218 |
| 30th May 2025 (Fri) | 80.64 | 81.35 | 78.76 | 79.765 | 31,316 |
| 29th May 2025 (Thu) | 82.00 | 82.04 | 81.11 | 81.19 | 12,661 |
| 28th May 2025 (Wed) | 83.41 | 83.41 | 81.72 | 81.82 | 16,562 |
| 27th May 2025 (Tue) | 80.63 | 82.70 | 80.45 | 82.42 | 21,494 |
| 26th May 2025 (Mon) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 24th May 2025 (Sat) | 80.50 | 81.26 | 80.50 | 80.69 | 19,028 |
| 23rd May 2025 (Fri) | 80.50 | 81.26 | 80.50 | 81.04 | 19,028 |
| 22nd May 2025 (Thu) | 81.25 | 81.26 | 80.44 | 80.85 | 23,304 |
| 21st May 2025 (Wed) | 82.65 | 82.65 | 81.99 | 82.395 | 14,435 |