| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.91 | 75.00 | 72.88 | 74.55 | 9,374 |
| 2nd Apr 2026 (Thu) | 72.91 | 75.00 | 72.88 | 74.55 | 9,374 |
| 1st Apr 2026 (Wed) | 73.81 | 73.89 | 72.37 | 73.43 | 14,615 |
| 31st Mar 2026 (Tue) | 72.805 | 74.60 | 72.43 | 74.07 | 15,411 |
| 30th Mar 2026 (Mon) | 70.90 | 72.73 | 70.50 | 72.22 | 20,116 |
| 27th Mar 2026 (Fri) | 73.585 | 73.585 | 70.43 | 70.87 | 31,145 |
| 26th Mar 2026 (Thu) | 74.76 | 75.50 | 74.055 | 74.16 | 20,375 |
| 25th Mar 2026 (Wed) | 73.79 | 76.41 | 73.50 | 74.77 | 16,454 |
| 24th Mar 2026 (Tue) | 71.70 | 73.05 | 71.70 | 72.53 | 20,528 |
| 23rd Mar 2026 (Mon) | 71.82 | 74.38 | 71.72 | 73.70 | 14,994 |
| 20th Mar 2026 (Fri) | 73.05 | 73.32 | 72.15 | 72.17 | 6,590 |
| 19th Mar 2026 (Thu) | 71.70 | 73.80 | 71.70 | 73.01 | 22,309 |
| 18th Mar 2026 (Wed) | 72.98 | 73.50 | 72.58 | 73.075 | 17,900 |
| 17th Mar 2026 (Tue) | 72.00 | 73.71 | 72.00 | 73.51 | 34,107 |
| 16th Mar 2026 (Mon) | 69.94 | 71.90 | 69.65 | 71.72 | 39,472 |
| 13th Mar 2026 (Fri) | 71.785 | 72.44 | 68.64 | 68.84 | 41,004 |
| 12th Mar 2026 (Thu) | 72.86 | 72.86 | 70.71 | 71.12 | 31,353 |
| 11th Mar 2026 (Wed) | 73.505 | 74.03 | 72.80 | 73.17 | 27,723 |
| 10th Mar 2026 (Tue) | 74.00 | 75.20 | 72.97 | 74.07 | 26,247 |
| 9th Mar 2026 (Mon) | 73.15 | 74.05 | 71.00 | 73.10 | 34,779 |
| 6th Mar 2026 (Fri) | 74.20 | 75.62 | 73.08 | 74.20 | 50,439 |
| 5th Mar 2026 (Thu) | 72.38 | 74.79 | 72.22 | 74.64 | 38,263 |
| 4th Mar 2026 (Wed) | 75.01 | 75.50 | 72.64 | 73.11 | 32,867 |
| 3rd Mar 2026 (Tue) | 75.98 | 76.98 | 73.90 | 74.71 | 27,801 |
| 2nd Mar 2026 (Mon) | 72.01 | 78.605 | 72.01 | 78.00 | 50,998 |
| 27th Feb 2026 (Fri) | 71.46 | 71.46 | 70.06 | 70.59 | 38,421 |
| 26th Feb 2026 (Thu) | 71.35 | 71.75 | 70.76 | 71.29 | 31,797 |
| 25th Feb 2026 (Wed) | 73.46 | 73.46 | 72.61 | 72.61 | 0 |
| 24th Feb 2026 (Tue) | 73.46 | 73.46 | 71.75 | 71.75 | 0 |
| 23rd Feb 2026 (Mon) | 73.46 | 74.42 | 71.63 | 71.75 | 52,761 |
| 20th Feb 2026 (Fri) | 72.98 | 73.75 | 72.42 | 73.20 | 24,456 |
| 19th Feb 2026 (Thu) | 74.20 | 74.245 | 72.90 | 73.88 | 14,426 |
| 18th Feb 2026 (Wed) | 72.90 | 75.02 | 72.90 | 74.61 | 28,167 |
| 17th Feb 2026 (Tue) | 73.10 | 73.10 | 71.51 | 72.10 | 47,365 |
| 16th Feb 2026 (Mon) | 73.88 | 74.04 | 72.50 | 73.30 | 24,874 |
| 13th Feb 2026 (Fri) | 73.88 | 74.04 | 72.50 | 73.30 | 24,874 |
| 12th Feb 2026 (Thu) | 75.00 | 75.94 | 72.47 | 72.92 | 19,763 |
| 11th Feb 2026 (Wed) | 77.89 | 77.90 | 74.05 | 74.75 | 42,268 |
| 10th Feb 2026 (Tue) | 76.795 | 77.70 | 75.855 | 76.41 | 11,842 |
| 9th Feb 2026 (Mon) | 74.60 | 76.45 | 73.70 | 76.36 | 69,639 |
| 6th Feb 2026 (Fri) | 75.13 | 75.25 | 73.385 | 73.79 | 26,579 |