| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.13 | 75.25 | 73.385 | 73.79 | 26,579 |
| 5th Feb 2026 (Thu) | 76.195 | 76.195 | 73.60 | 74.16 | 16,080 |
| 4th Feb 2026 (Wed) | 76.27 | 76.47 | 73.50 | 76.205 | 15,627 |
| 3rd Feb 2026 (Tue) | 76.53 | 76.53 | 74.80 | 76.075 | 15,715 |
| 2nd Feb 2026 (Mon) | 75.01 | 76.46 | 73.80 | 76.30 | 37,036 |
| 30th Jan 2026 (Fri) | 79.50 | 79.95 | 75.96 | 76.17 | 10,395 |
| 29th Jan 2026 (Thu) | 80.20 | 80.20 | 78.13 | 78.78 | 17,260 |
| 28th Jan 2026 (Wed) | 79.80 | 80.87 | 79.28 | 78.30 | 16,822 |
| 27th Jan 2026 (Tue) | 79.02 | 79.38 | 77.01 | 78.30 | 32,600 |
| 26th Jan 2026 (Mon) | 78.47 | 79.53 | 77.30 | 78.69 | 21,793 |
| 23rd Jan 2026 (Fri) | 78.91 | 79.00 | 77.90 | 78.75 | 19,036 |
| 22nd Jan 2026 (Thu) | 77.60 | 78.57 | 77.10 | 78.17 | 27,646 |
| 21st Jan 2026 (Wed) | 78.17 | 78.17 | 73.78 | 76.03 | 14,531 |
| 20th Jan 2026 (Tue) | 78.22 | 78.72 | 76.47 | 77.40 | 24,371 |
| 19th Jan 2026 (Mon) | 78.58 | 79.43 | 78.23 | 79.45 | 20,965 |
| 16th Jan 2026 (Fri) | 78.58 | 79.43 | 78.23 | 79.45 | 20,965 |
| 15th Jan 2026 (Thu) | 80.995 | 80.995 | 78.41 | 78.95 | 29,095 |
| 14th Jan 2026 (Wed) | 79.83 | 80.90 | 79.50 | 80.38 | 8,575 |
| 13th Jan 2026 (Tue) | 80.59 | 80.59 | 78.41 | 80.11 | 26,736 |
| 12th Jan 2026 (Mon) | 80.96 | 81.58 | 80.01 | 80.11 | 34,875 |
| 9th Jan 2026 (Fri) | 83.72 | 84.21 | 81.915 | 81.84 | 21,801 |
| 8th Jan 2026 (Thu) | 82.87 | 84.18 | 80.68 | 83.67 | 40,235 |
| 7th Jan 2026 (Wed) | 84.245 | 84.75 | 82.24 | 84.17 | 48,232 |
| 6th Jan 2026 (Tue) | 79.90 | 83.45 | 79.36 | 83.30 | 54,907 |
| 5th Jan 2026 (Mon) | 77.02 | 78.99 | 76.92 | 78.69 | 32,647 |
| 2nd Jan 2026 (Fri) | 78.39 | 78.42 | 77.01 | 77.54 | 26,108 |
| 1st Jan 2026 (Thu) | 79.01 | 79.32 | 78.115 | 78.13 | 21,620 |
| 31st Dec 2025 (Wed) | 79.01 | 79.32 | 78.115 | 78.13 | 21,620 |
| 30th Dec 2025 (Tue) | 78.60 | 79.26 | 78.50 | 79.05 | 34,158 |
| 29th Dec 2025 (Mon) | 78.45 | 79.41 | 78.45 | 79.08 | 26,513 |
| 26th Dec 2025 (Fri) | 78.90 | 78.995 | 78.38 | 78.65 | 21,827 |
| 25th Dec 2025 (Thu) | 78.52 | 78.58 | 77.96 | 78.41 | 16,481 |
| 24th Dec 2025 (Wed) | 78.52 | 78.58 | 77.96 | 78.41 | 16,481 |
| 23rd Dec 2025 (Tue) | 79.365 | 79.365 | 77.71 | 78.36 | 29,578 |
| 22nd Dec 2025 (Mon) | 78.93 | 79.26 | 78.27 | 78.69 | 16,826 |
| 19th Dec 2025 (Fri) | 79.03 | 79.03 | 77.55 | 77.55 | 21,286 |
| 18th Dec 2025 (Thu) | 79.185 | 80.64 | 78.29 | 78.33 | 25,382 |
| 17th Dec 2025 (Wed) | 78.70 | 80.00 | 78.23 | 78.805 | 21,715 |
| 16th Dec 2025 (Tue) | 76.88 | 77.93 | 76.60 | 77.89 | 23,054 |
| 15th Dec 2025 (Mon) | 76.30 | 76.49 | 75.00 | 76.435 | 33,037 |
| 12th Dec 2025 (Fri) | 76.77 | 77.77 | 76.33 | 76.67 | 36,586 |
| 11th Dec 2025 (Thu) | 76.25 | 77.60 | 75.00 | 76.77 | 26,472 |
| 10th Dec 2025 (Wed) | 73.91 | 76.00 | 73.615 | 75.33 | 18,471 |
| 9th Dec 2025 (Tue) | 74.50 | 74.50 | 73.15 | 73.51 | 37,392 |
| 8th Dec 2025 (Mon) | 76.21 | 76.21 | 74.325 | 74.43 | 25,602 |