| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 76.88 | 77.89 | 76.88 | 77.89 | 0 |
| 16th Dec 2025 (Tue) | 76.88 | 77.93 | 76.60 | 77.89 | 23,054 |
| 15th Dec 2025 (Mon) | 76.30 | 76.49 | 75.00 | 76.435 | 33,037 |
| 12th Dec 2025 (Fri) | 76.77 | 77.77 | 76.33 | 76.67 | 36,586 |
| 11th Dec 2025 (Thu) | 76.25 | 77.60 | 75.00 | 76.77 | 26,472 |
| 10th Dec 2025 (Wed) | 73.91 | 76.00 | 73.615 | 75.33 | 18,471 |
| 9th Dec 2025 (Tue) | 74.50 | 74.50 | 73.15 | 73.51 | 37,392 |
| 8th Dec 2025 (Mon) | 76.21 | 76.21 | 74.325 | 74.43 | 25,602 |
| 5th Dec 2025 (Fri) | 77.31 | 77.68 | 76.26 | 76.42 | 20,202 |
| 4th Dec 2025 (Thu) | 78.26 | 78.36 | 76.93 | 77.14 | 24,505 |
| 3rd Dec 2025 (Wed) | 77.54 | 78.54 | 77.17 | 78.07 | 14,684 |
| 2nd Dec 2025 (Tue) | 77.635 | 78.60 | 77.05 | 77.36 | 77,518 |
| 1st Dec 2025 (Mon) | 77.30 | 79.50 | 76.90 | 77.16 | 34,484 |
| 28th Nov 2025 (Fri) | 75.22 | 78.65 | 75.22 | 77.31 | 37,492 |
| 27th Nov 2025 (Thu) | 74.99 | 75.53 | 74.145 | 74.00 | 48,424 |
| 26th Nov 2025 (Wed) | 74.99 | 75.53 | 74.145 | 74.00 | 43,090 |
| 25th Nov 2025 (Tue) | 72.55 | 74.54 | 72.28 | 74.44 | 21,615 |
| 24th Nov 2025 (Mon) | 71.36 | 72.255 | 70.64 | 71.77 | 24,259 |
| 21st Nov 2025 (Fri) | 71.39 | 71.65 | 70.72 | 70.89 | 12,462 |
| 20th Nov 2025 (Thu) | 73.955 | 73.955 | 73.75 | 72.795 | 508 |
| 19th Nov 2025 (Wed) | 73.085 | 73.085 | 71.61 | 72.795 | 19,319 |
| 18th Nov 2025 (Tue) | 72.13 | 73.15 | 72.13 | 72.81 | 7,572 |
| 17th Nov 2025 (Mon) | 73.11 | 73.91 | 71.90 | 72.58 | 16,749 |
| 14th Nov 2025 (Fri) | 73.65 | 74.46 | 72.90 | 73.76 | 23,412 |
| 13th Nov 2025 (Thu) | 74.51 | 75.08 | 73.79 | 74.65 | 26,981 |
| 12th Nov 2025 (Wed) | 76.15 | 76.65 | 74.74 | 75.09 | 21,194 |
| 11th Nov 2025 (Tue) | 74.09 | 76.11 | 73.315 | 75.00 | 14,478 |
| 10th Nov 2025 (Mon) | 75.425 | 76.13 | 72.90 | 73.65 | 35,037 |
| 7th Nov 2025 (Fri) | 71.60 | 72.08 | 70.61 | 71.29 | 31,698 |
| 6th Nov 2025 (Thu) | 74.20 | 74.20 | 71.695 | 71.78 | 20,349 |
| 5th Nov 2025 (Wed) | 73.01 | 74.25 | 72.50 | 73.63 | 22,020 |
| 4th Nov 2025 (Tue) | 75.025 | 75.06 | 75.025 | 75.06 | 0 |
| 3rd Nov 2025 (Mon) | 75.025 | 75.99 | 74.89 | 75.06 | 15,277 |
| 31st Oct 2025 (Fri) | 73.50 | 75.03 | 73.20 | 74.79 | 28,892 |
| 30th Oct 2025 (Thu) | 74.88 | 74.94 | 73.01 | 73.01 | 26,667 |
| 29th Oct 2025 (Wed) | 74.98 | 76.30 | 74.355 | 75.00 | 21,062 |
| 28th Oct 2025 (Tue) | 76.68 | 77.12 | 74.87 | 74.97 | 38,869 |
| 27th Oct 2025 (Mon) | 76.71 | 77.20 | 76.66 | 76.80 | 28,633 |
| 24th Oct 2025 (Fri) | 75.76 | 76.50 | 75.03 | 75.10 | 19,211 |
| 23rd Oct 2025 (Thu) | 74.625 | 74.91 | 73.77 | 74.52 | 21,975 |
| 22nd Oct 2025 (Wed) | 74.40 | 75.095 | 74.04 | 74.59 | 34,679 |
| 21st Oct 2025 (Tue) | 74.825 | 74.98 | 73.51 | 74.58 | 42,701 |
| 20th Oct 2025 (Mon) | 74.48 | 75.28 | 73.97 | 74.85 | 31,036 |
| 17th Oct 2025 (Fri) | 73.33 | 75.02 | 73.15 | 73.32 | 74,614 |