| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.44 | 37.85 | 36.44 | 37.89 | 22,209 |
| 5th Feb 2026 (Thu) | 36.80 | 37.80 | 35.39 | 35.93 | 49,983 |
| 4th Feb 2026 (Wed) | 44.99 | 44.99 | 41.35 | 43.06 | 23,430 |
| 3rd Feb 2026 (Tue) | 42.97 | 43.69 | 40.61 | 41.89 | 74,497 |
| 2nd Feb 2026 (Mon) | 39.78 | 40.35 | 36.89 | 39.045 | 63,780 |
| 30th Jan 2026 (Fri) | 48.98 | 50.33 | 37.105 | 41.34 | 118,239 |
| 29th Jan 2026 (Thu) | 59.39 | 59.76 | 53.02 | 57.63 | 111,083 |
| 28th Jan 2026 (Wed) | 56.07 | 58.025 | 54.77 | 55.85 | 47,988 |
| 27th Jan 2026 (Tue) | 53.42 | 55.44 | 52.15 | 55.85 | 87,091 |
| 26th Jan 2026 (Mon) | 54.24 | 58.00 | 52.47 | 53.52 | 131,010 |
| 23rd Jan 2026 (Fri) | 49.08 | 50.64 | 49.01 | 50.63 | 56,506 |
| 22nd Jan 2026 (Thu) | 46.01 | 47.60 | 46.01 | 47.43 | 17,734 |
| 21st Jan 2026 (Wed) | 46.47 | 46.65 | 44.365 | 45.50 | 30,715 |
| 20th Jan 2026 (Tue) | 47.39 | 47.40 | 46.485 | 47.01 | 39,590 |
| 19th Jan 2026 (Mon) | 43.94 | 44.38 | 42.86 | 44.31 | 19,773 |
| 16th Jan 2026 (Fri) | 43.94 | 44.38 | 42.86 | 44.31 | 19,773 |
| 15th Jan 2026 (Thu) | 44.005 | 46.10 | 43.85 | 45.56 | 33,417 |
| 14th Jan 2026 (Wed) | 45.71 | 46.035 | 44.90 | 46.01 | 31,988 |
| 13th Jan 2026 (Tue) | 44.28 | 44.55 | 43.29 | 42.67 | 42,811 |
| 12th Jan 2026 (Mon) | 41.95 | 42.99 | 41.95 | 42.67 | 15,710 |
| 9th Jan 2026 (Fri) | 38.95 | 40.16 | 38.76 | 39.70 | 3,973 |
| 8th Jan 2026 (Thu) | 36.66 | 38.14 | 36.44 | 38.08 | 21,633 |
| 7th Jan 2026 (Wed) | 38.01 | 39.12 | 37.85 | 38.88 | 47,069 |
| 6th Jan 2026 (Tue) | 39.18 | 40.24 | 39.18 | 40.38 | 81,367 |
| 5th Jan 2026 (Mon) | 37.96 | 38.19 | 37.52 | 37.69 | 16,187 |
| 2nd Jan 2026 (Fri) | 36.63 | 36.63 | 35.18 | 35.74 | 19,195 |
| 1st Jan 2026 (Thu) | 35.75 | 36.35 | 34.51 | 35.07 | 45,452 |
| 31st Dec 2025 (Wed) | 35.75 | 36.35 | 34.51 | 35.07 | 45,452 |
| 30th Dec 2025 (Tue) | 37.78 | 38.94 | 37.32 | 37.78 | 36,324 |
| 29th Dec 2025 (Mon) | 35.96 | 36.26 | 34.89 | 36.01 | 43,298 |
| 26th Dec 2025 (Fri) | 37.33 | 39.23 | 37.00 | 39.21 | 83,501 |
| 25th Dec 2025 (Thu) | 35.51 | 35.69 | 34.71 | 35.60 | 15,835 |
| 24th Dec 2025 (Wed) | 35.51 | 35.69 | 34.71 | 35.60 | 15,835 |
| 23rd Dec 2025 (Tue) | 34.34 | 35.30 | 34.07 | 35.38 | 6,557 |
| 22nd Dec 2025 (Mon) | 34.05 | 34.16 | 33.61 | 33.97 | 8,681 |
| 19th Dec 2025 (Fri) | 32.43 | 33.23 | 32.43 | 33.09 | 8,268 |
| 18th Dec 2025 (Thu) | 32.47 | 32.47 | 31.73 | 32.08 | 10,285 |
| 17th Dec 2025 (Wed) | 31.87 | 32.79 | 31.87 | 32.63 | 29,178 |
| 16th Dec 2025 (Tue) | 31.60 | 31.78 | 31.35 | 31.67 | 20,649 |
| 15th Dec 2025 (Mon) | 31.81 | 31.88 | 31.38 | 31.84 | 11,329 |
| 12th Dec 2025 (Fri) | 31.70 | 31.70 | 30.42 | 30.60 | 17,459 |
| 11th Dec 2025 (Thu) | 31.10 | 31.61 | 31.10 | 31.29 | 14,175 |
| 10th Dec 2025 (Wed) | 31.00 | 31.15 | 30.45 | 31.09 | 3,285 |
| 9th Dec 2025 (Tue) | 30.07 | 30.76 | 30.06 | 30.83 | 9,903 |
| 8th Dec 2025 (Mon) | 29.83 | 29.83 | 29.53 | 29.72 | 10,661 |