| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.87 | 32.79 | 31.87 | 32.63 | 29,178 |
| 16th Dec 2025 (Tue) | 31.60 | 31.78 | 31.35 | 31.67 | 20,649 |
| 15th Dec 2025 (Mon) | 31.81 | 31.88 | 31.38 | 31.84 | 11,329 |
| 12th Dec 2025 (Fri) | 31.70 | 31.70 | 30.42 | 30.60 | 17,459 |
| 11th Dec 2025 (Thu) | 31.10 | 31.61 | 31.10 | 31.29 | 14,175 |
| 10th Dec 2025 (Wed) | 31.00 | 31.15 | 30.45 | 31.09 | 3,285 |
| 9th Dec 2025 (Tue) | 30.07 | 30.76 | 30.06 | 30.83 | 9,903 |
| 8th Dec 2025 (Mon) | 29.83 | 29.83 | 29.53 | 29.72 | 10,661 |
| 5th Dec 2025 (Fri) | 29.47 | 30.13 | 29.47 | 29.78 | 7,916 |
| 4th Dec 2025 (Thu) | 29.47 | 29.89 | 28.96 | 29.18 | 5,158 |
| 3rd Dec 2025 (Wed) | 29.77 | 29.85 | 29.65 | 29.83 | 3,629 |
| 2nd Dec 2025 (Tue) | 29.70 | 29.86 | 29.12 | 29.85 | 7,675 |
| 1st Dec 2025 (Mon) | 29.11 | 29.78 | 28.93 | 29.42 | 20,673 |
| 28th Nov 2025 (Fri) | 27.97 | 28.61 | 27.97 | 28.67 | 24,714 |
| 27th Nov 2025 (Thu) | 26.83 | 27.36 | 26.76 | 27.39 | 7,792 |
| 26th Nov 2025 (Wed) | 26.83 | 27.36 | 26.76 | 27.39 | 8,518 |
| 25th Nov 2025 (Tue) | 26.25 | 26.26 | 25.90 | 26.2692 | 10,245 |
| 24th Nov 2025 (Mon) | 25.40 | 26.26 | 25.40 | 26.24 | 15,423 |
| 21st Nov 2025 (Fri) | 25.08 | 25.70 | 25.08 | 25.3298 | 2,655 |
| 20th Nov 2025 (Thu) | 26.04 | 26.04 | 26.00 | 26.11 | 1,689 |
| 19th Nov 2025 (Wed) | 26.41 | 26.75 | 25.70 | 26.11 | 8,643 |
| 18th Nov 2025 (Tue) | 26.06 | 26.59 | 26.06 | 26.32 | 10,306 |
| 17th Nov 2025 (Mon) | 26.29 | 26.44 | 25.75 | 25.97 | 5,914 |
| 14th Nov 2025 (Fri) | 26.28 | 26.66 | 26.26 | 26.31 | 4,067 |
| 13th Nov 2025 (Thu) | 27.41 | 27.55 | 27.03 | 27.12 | 3,727 |
| 12th Nov 2025 (Wed) | 26.90 | 27.83 | 26.79 | 27.57 | 24,228 |
| 11th Nov 2025 (Tue) | 26.40 | 26.56 | 26.32 | 26.55 | 5,093 |
| 10th Nov 2025 (Mon) | 26.08 | 26.22 | 25.91 | 26.21 | 2,278 |
| 7th Nov 2025 (Fri) | 25.10 | 25.16 | 24.90 | 25.0468 | 1,658 |
| 6th Nov 2025 (Thu) | 24.99 | 24.99 | 24.64 | 24.84 | 4,517 |
| 5th Nov 2025 (Wed) | 24.75 | 24.91 | 24.70 | 24.86 | 2,692 |
| 4th Nov 2025 (Tue) | 25.29 | 25.29 | 24.945 | 24.945 | 0 |
| 3rd Nov 2025 (Mon) | 25.29 | 25.29 | 24.82 | 24.945 | 4,277 |
| 31st Oct 2025 (Fri) | 25.53 | 25.53 | 25.10 | 25.13 | 10,233 |
| 30th Oct 2025 (Thu) | 24.94 | 25.39 | 24.92 | 25.35 | 8,706 |
| 29th Oct 2025 (Wed) | 25.06 | 25.09 | 24.50 | 24.64 | 29,164 |
| 28th Oct 2025 (Tue) | 24.02 | 24.40 | 23.95 | 24.295 | 40,751 |
| 27th Oct 2025 (Mon) | 24.49 | 24.49 | 23.75 | 24.08 | 12,147 |
| 24th Oct 2025 (Fri) | 25.15 | 25.25 | 24.96 | 25.00 | 3,648 |
| 23rd Oct 2025 (Thu) | 25.61 | 25.61 | 25.20 | 25.1195 | 10,144 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.14 | 24.51 | 25.01 | 5,073 |
| 21st Oct 2025 (Tue) | 27.18 | 27.79 | 25.08 | 25.41 | 52,891 |
| 20th Oct 2025 (Mon) | 28.08 | 28.08 | 27.45 | 27.85 | 8,791 |