| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.21 | 33.81 | 32.21 | 33.56 | 16,646 |
| 2nd Apr 2026 (Thu) | 32.21 | 33.81 | 32.21 | 33.56 | 16,646 |
| 1st Apr 2026 (Wed) | 34.89 | 35.26 | 34.50 | 34.92 | 10,777 |
| 31st Mar 2026 (Tue) | 33.74 | 34.86 | 33.74 | 34.87 | 5,965 |
| 30th Mar 2026 (Mon) | 33.09 | 33.09 | 32.41 | 32.54 | 5,692 |
| 27th Mar 2026 (Fri) | 31.53 | 33.08 | 31.52 | 32.33 | 4,647 |
| 26th Mar 2026 (Thu) | 31.61 | 32.005 | 30.85 | 30.85 | 12,828 |
| 25th Mar 2026 (Wed) | 33.65 | 33.73 | 32.94 | 33.27 | 9,760 |
| 24th Mar 2026 (Tue) | 31.45 | 32.39 | 31.30 | 31.95 | 6,939 |
| 23rd Mar 2026 (Mon) | 31.03 | 32.41 | 31.00 | 31.62 | 12,859 |
| 20th Mar 2026 (Fri) | 32.90 | 32.90 | 31.12 | 31.35 | 6,770 |
| 19th Mar 2026 (Thu) | 31.70 | 33.37 | 31.00 | 33.32 | 17,898 |
| 18th Mar 2026 (Wed) | 35.62 | 36.00 | 35.10 | 35.10 | 14,560 |
| 17th Mar 2026 (Tue) | 38.33 | 38.65 | 37.10 | 37.54 | 13,441 |
| 16th Mar 2026 (Mon) | 38.41 | 38.74 | 37.78 | 38.33 | 14,011 |
| 13th Mar 2026 (Fri) | 40.22 | 40.30 | 37.95 | 38.31 | 16,260 |
| 12th Mar 2026 (Thu) | 41.73 | 41.73 | 40.50 | 40.36 | 3,202 |
| 11th Mar 2026 (Wed) | 41.355 | 41.355 | 40.65 | 41.35 | 10,793 |
| 10th Mar 2026 (Tue) | 42.83 | 43.05 | 41.85 | 42.50 | 5,669 |
| 9th Mar 2026 (Mon) | 40.59 | 41.51 | 39.84 | 41.47 | 17,918 |
| 6th Mar 2026 (Fri) | 39.65 | 40.70 | 39.46 | 40.21 | 2,470 |
| 5th Mar 2026 (Thu) | 39.58 | 39.87 | 38.51 | 39.25 | 9,772 |
| 4th Mar 2026 (Wed) | 40.17 | 40.78 | 39.54 | 39.71 | 29,238 |
| 3rd Mar 2026 (Tue) | 39.26 | 40.30 | 38.00 | 39.44 | 32,544 |
| 2nd Mar 2026 (Mon) | 43.27 | 43.74 | 41.67 | 43.44 | 73,584 |
| 27th Feb 2026 (Fri) | 44.18 | 45.31 | 44.00 | 45.31 | 14,693 |
| 26th Feb 2026 (Thu) | 42.12 | 43.00 | 41.80 | 43.00 | 12,487 |
| 25th Feb 2026 (Wed) | 41.68 | 42.78 | 41.68 | 42.78 | 0 |
| 24th Feb 2026 (Tue) | 41.68 | 42.26 | 41.68 | 42.26 | 0 |
| 23rd Feb 2026 (Mon) | 41.68 | 42.95 | 41.57 | 42.96 | 35,017 |
| 20th Feb 2026 (Fri) | 38.88 | 40.72 | 38.40 | 40.74 | 23,068 |
| 19th Feb 2026 (Thu) | 37.13 | 37.86 | 37.00 | 37.57 | 14,692 |
| 18th Feb 2026 (Wed) | 36.58 | 37.51 | 36.58 | 37.10 | 17,858 |
| 17th Feb 2026 (Tue) | 36.22 | 36.22 | 34.94 | 35.68 | 16,599 |
| 16th Feb 2026 (Mon) | 38.32 | 38.32 | 37.55 | 37.61 | 12,576 |
| 13th Feb 2026 (Fri) | 38.32 | 38.32 | 37.55 | 37.61 | 12,576 |
| 12th Feb 2026 (Thu) | 40.84 | 40.87 | 36.27 | 36.51 | 35,645 |
| 11th Feb 2026 (Wed) | 41.78 | 41.78 | 40.73 | 41.54 | 9,740 |
| 10th Feb 2026 (Tue) | 40.60 | 40.68 | 39.25 | 39.61 | 44,489 |
| 9th Feb 2026 (Mon) | 39.18 | 41.02 | 39.15 | 41.08 | 26,373 |
| 6th Feb 2026 (Fri) | 36.44 | 37.85 | 36.44 | 37.89 | 22,209 |