| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.46 | 27.46 | 27.44 | 27.44 | 3,173 |
| 18th Sep 2025 (Thu) | 27.36 | 27.53 | 27.36 | 27.52 | 4,024 |
| 17th Sep 2025 (Wed) | 27.29 | 27.36 | 27.15 | 27.1798 | 5,861 |
| 16th Sep 2025 (Tue) | 27.16 | 27.22 | 27.11 | 27.22 | 1,488 |
| 15th Sep 2025 (Mon) | 27.21 | 27.26 | 27.17 | 27.1856 | 3,164 |
| 12th Sep 2025 (Fri) | 27.19 | 27.21 | 27.16 | 27.1438 | 1,528 |
| 11th Sep 2025 (Thu) | 27.10 | 27.27 | 27.10 | 27.272 | 2,584 |
| 10th Sep 2025 (Wed) | 27.01 | 27.12 | 26.98 | 26.98 | 3,708 |
| 9th Sep 2025 (Tue) | 27.06 | 27.10 | 27.03 | 27.0456 | 7,597 |
| 8th Sep 2025 (Mon) | 27.08 | 27.14 | 27.08 | 27.1408 | 684 |
| 5th Sep 2025 (Fri) | 27.15 | 27.15 | 27.05 | 27.1037 | 1,238 |
| 4th Sep 2025 (Thu) | 26.89 | 27.01 | 26.87 | 27.0138 | 12,862 |
| 3rd Sep 2025 (Wed) | 26.83 | 26.87 | 26.78 | 26.8221 | 22,693 |
| 2nd Sep 2025 (Tue) | 26.76 | 26.85 | 26.73 | 26.8899 | 19,648 |
| 1st Sep 2025 (Mon) | 27.07 | 27.07 | 26.83 | 26.92 | 13,287 |
| 29th Aug 2025 (Fri) | 27.07 | 27.07 | 26.83 | 26.92 | 13,287 |
| 28th Aug 2025 (Thu) | 27.01 | 27.05 | 27.01 | 27.05 | 12,225 |
| 27th Aug 2025 (Wed) | 27.00 | 27.00 | 27.00 | 26.989 | 100 |
| 26th Aug 2025 (Tue) | 26.78 | 26.78 | 26.78 | 26.7801 | 128 |
| 25th Aug 2025 (Mon) | 26.67 | 26.67 | 26.64 | 26.6029 | 564 |
| 22nd Aug 2025 (Fri) | 26.85 | 26.85 | 26.80 | 26.8523 | 2,358 |
| 21st Aug 2025 (Thu) | 25.92 | 25.92 | 25.91 | 25.965 | 1,200 |
| 20th Aug 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.9282 | 0 |
| 19th Aug 2025 (Tue) | 26.19 | 26.19 | 26.02 | 25.9903 | 700 |
| 18th Aug 2025 (Mon) | 26.17 | 26.23 | 26.17 | 26.22 | 39,973 |
| 15th Aug 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.1236 | 1,200 |
| 14th Aug 2025 (Thu) | 26.28 | 26.28 | 26.2677 | 26.2677 | 0 |
| 13th Aug 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.542 | 23 |
| 12th Aug 2025 (Tue) | 25.70 | 26.1202 | 25.70 | 26.1202 | 1 |
| 11th Aug 2025 (Mon) | 25.70 | 25.70 | 25.67 | 25.6506 | 1,644 |
| 8th Aug 2025 (Fri) | 25.66 | 25.6823 | 25.66 | 25.6823 | 0 |
| 7th Aug 2025 (Thu) | 25.66 | 25.6609 | 25.66 | 25.6609 | 0 |
| 6th Aug 2025 (Wed) | 25.66 | 25.7318 | 25.66 | 25.7318 | 0 |
| 5th Aug 2025 (Tue) | 25.66 | 25.7544 | 25.66 | 25.7544 | 0 |
| 4th Aug 2025 (Mon) | 25.66 | 25.6649 | 25.66 | 25.6649 | 2 |
| 1st Aug 2025 (Fri) | 25.66 | 25.66 | 25.4472 | 25.4472 | 1 |
| 31st Jul 2025 (Thu) | 25.66 | 25.66 | 25.65 | 25.6828 | 300 |
| 30th Jul 2025 (Wed) | 26.17 | 26.17 | 25.8198 | 25.8198 | 3 |
| 29th Jul 2025 (Tue) | 26.17 | 26.17 | 25.9195 | 25.9195 | 0 |
| 28th Jul 2025 (Mon) | 26.17 | 26.17 | 26.0283 | 26.0283 | 0 |
| 25th Jul 2025 (Fri) | 26.17 | 26.17 | 26.0547 | 26.0547 | 0 |
| 24th Jul 2025 (Thu) | 26.17 | 26.17 | 26.0161 | 26.0161 | 0 |
| 23rd Jul 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.2722 | 254 |
| 22nd Jul 2025 (Tue) | 26.09 | 26.09 | 26.028 | 26.028 | 0 |