| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.9554 | 490 |
| 17th Jul 2025 (Thu) | 25.98 | 26.06 | 25.97 | 26.0744 | 799 |
| 16th Jul 2025 (Wed) | 25.87 | 25.8788 | 25.87 | 25.8788 | 0 |
| 15th Jul 2025 (Tue) | 25.87 | 25.87 | 25.7595 | 25.7595 | 0 |
| 14th Jul 2025 (Mon) | 25.87 | 26.0507 | 25.87 | 26.0507 | 0 |
| 11th Jul 2025 (Fri) | 25.87 | 25.9422 | 25.87 | 25.9422 | 0 |
| 10th Jul 2025 (Thu) | 25.87 | 26.1704 | 25.87 | 26.1704 | 0 |
| 9th Jul 2025 (Wed) | 25.87 | 26.0665 | 25.87 | 26.0665 | 0 |
| 8th Jul 2025 (Tue) | 25.87 | 25.91 | 25.87 | 25.9283 | 1,460 |
| 7th Jul 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.8203 | 0 |
| 4th Jul 2025 (Fri) | 25.45 | 26.0578 | 25.45 | 26.0578 | 0 |
| 3rd Jul 2025 (Thu) | 25.45 | 26.0578 | 25.45 | 26.0578 | 0 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.9199 | 25.45 | 25.9199 | 0 |
| 1st Jul 2025 (Tue) | 25.45 | 25.80 | 25.45 | 25.7156 | 2,485 |
| 30th Jun 2025 (Mon) | 25.531 | 25.56 | 25.531 | 25.5724 | 1,703 |
| 27th Jun 2025 (Fri) | 25.231 | 25.5513 | 25.231 | 25.5513 | 0 |
| 26th Jun 2025 (Thu) | 25.231 | 25.5291 | 25.231 | 25.5291 | 0 |
| 25th Jun 2025 (Wed) | 25.231 | 25.3299 | 25.231 | 25.3299 | 0 |
| 24th Jun 2025 (Tue) | 25.231 | 25.469 | 25.231 | 25.469 | 0 |
| 23rd Jun 2025 (Mon) | 25.231 | 25.2776 | 25.231 | 25.2776 | 0 |
| 20th Jun 2025 (Fri) | 25.231 | 25.231 | 25.1861 | 25.1861 | 0 |
| 19th Jun 2025 (Thu) | 25.231 | 25.231 | 25.231 | 25.2067 | 300 |
| 18th Jun 2025 (Wed) | 25.231 | 25.231 | 25.231 | 25.2067 | 300 |
| 17th Jun 2025 (Tue) | 25.241 | 25.241 | 25.1463 | 25.1463 | 0 |
| 16th Jun 2025 (Mon) | 25.241 | 25.241 | 25.24 | 25.2695 | 400 |
| 13th Jun 2025 (Fri) | 25.40 | 25.40 | 25.1174 | 25.1174 | 0 |
| 12th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.3452 | 300 |
| 11th Jun 2025 (Wed) | 25.54 | 25.54 | 25.45 | 25.4117 | 2,563 |
| 10th Jun 2025 (Tue) | 25.461 | 25.461 | 25.461 | 25.4702 | 200 |
| 9th Jun 2025 (Mon) | 25.29 | 25.4098 | 25.29 | 25.4098 | 0 |
| 6th Jun 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.3347 | 1,384 |
| 5th Jun 2025 (Thu) | 24.88 | 25.135 | 24.88 | 25.135 | 468 |
| 4th Jun 2025 (Wed) | 24.88 | 25.1289 | 24.88 | 25.1289 | 0 |
| 3rd Jun 2025 (Tue) | 24.88 | 25.148 | 24.88 | 25.148 | 0 |
| 2nd Jun 2025 (Mon) | 24.88 | 24.9378 | 24.88 | 24.9378 | 0 |
| 30th May 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.941 | 122 |
| 29th May 2025 (Thu) | 25.001 | 25.001 | 24.9617 | 24.9617 | 0 |
| 28th May 2025 (Wed) | 25.0557 | 25.0557 | 25.0557 | 25.0557 | 0 |
| 27th May 2025 (Tue) | 24.7652 | 24.7652 | 24.7652 | 24.7652 | 0 |
| 26th May 2025 (Mon) | 24.7652 | 24.7652 | 24.7652 | 24.7652 | 0 |
| 24th May 2025 (Sat) | 24.8105 | 24.8105 | 24.7652 | 24.7652 | 86 |
| 23rd May 2025 (Fri) | 24.8105 | 24.8105 | 24.8105 | 24.8105 | 86 |
| 22nd May 2025 (Thu) | 24.8015 | 24.8015 | 24.8015 | 24.8015 | 0 |
| 21st May 2025 (Wed) | 25.142 | 25.142 | 25.142 | 25.142 | 0 |
| 20th May 2025 (Tue) | 25.1403 | 25.1403 | 25.1403 | 25.1403 | 0 |