Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.60 28.88 28.60 28.88 17
5th Feb 2026 (Thu) 28.52 28.56 28.38 28.42 1,184
4th Feb 2026 (Wed) 28.77 28.77 28.65 28.6501 0
3rd Feb 2026 (Tue) 28.80 28.85 28.80 28.8068 8
2nd Feb 2026 (Mon) 28.74 28.80 28.74 28.761 153
30th Jan 2026 (Fri) 28.62 28.67 28.581 28.672 1,742
29th Jan 2026 (Thu) 28.73 28.79 28.64 28.79 332
28th Jan 2026 (Wed) 28.83 28.83 28.83 28.8693 100
27th Jan 2026 (Tue) 28.85 28.85 28.85 28.8693 133
26th Jan 2026 (Mon) 28.83 28.83 28.82 28.82 100
23rd Jan 2026 (Fri) 28.88 28.88 28.88 28.8584 100
22nd Jan 2026 (Thu) 29.04 29.09 29.03 29.03 119
21st Jan 2026 (Wed) 28.88 28.94 28.88 28.9598 460
20th Jan 2026 (Tue) 28.71 28.71 28.71 28.7341 100
19th Jan 2026 (Mon) 28.92 28.92 28.89 28.9105 1,192
16th Jan 2026 (Fri) 28.92 28.92 28.89 28.9105 1,192
15th Jan 2026 (Thu) 28.90 28.90 28.90 28.8941 200
14th Jan 2026 (Wed) 28.74 28.74 28.74 28.7561 103
13th Jan 2026 (Tue) 28.65 28.65 28.65 28.68 0
12th Jan 2026 (Mon) 28.55 28.67 28.55 28.68 780
9th Jan 2026 (Fri) 28.53 28.62 28.53 28.6507 100
8th Jan 2026 (Thu) 28.47 28.54 28.46 28.52 1,636
7th Jan 2026 (Wed) 28.41 28.41 28.41 28.4205 103
6th Jan 2026 (Tue) 28.27 28.40 28.26 28.45 808
5th Jan 2026 (Mon) 28.19 28.30 28.19 28.23 8,943
2nd Jan 2026 (Fri) 27.93 27.93 27.93 28.0714 57
1st Jan 2026 (Thu) 27.97 27.97 27.89 27.89 100
31st Dec 2025 (Wed) 27.97 27.97 27.89 27.89 100
30th Dec 2025 (Tue) 28.05 28.05 28.05 28.02 101
29th Dec 2025 (Mon) 28.14 28.19 28.14 28.08 0
26th Dec 2025 (Fri) 28.18 28.21 28.18 28.21 93
25th Dec 2025 (Thu) 28.18 28.18 28.18 28.2316 101
24th Dec 2025 (Wed) 28.18 28.18 28.18 28.2316 101
23rd Dec 2025 (Tue) 28.16 28.16 28.16 28.15 100
22nd Dec 2025 (Mon) 28.29 28.329 28.29 28.2711 172
19th Dec 2025 (Fri) 28.04 28.04 28.04 28.104 100
18th Dec 2025 (Thu) 28.03 28.03 27.94 27.9666 1,297
17th Dec 2025 (Wed) 27.99 27.99 27.8567 27.8567 0
16th Dec 2025 (Tue) 27.99 28.00 27.99 28.0421 957
15th Dec 2025 (Mon) 28.07 28.07 28.07 28.0301 102
12th Dec 2025 (Fri) 28.19 28.19 28.19 28.1503 0
11th Dec 2025 (Thu) 28.26 28.26 28.26 28.3333 135
10th Dec 2025 (Wed) 28.03 28.03 28.03 28.149 0
9th Dec 2025 (Tue) 27.95 27.95 27.95 27.9996 100
8th Dec 2025 (Mon) 27.945 27.967 27.945 27.967 0
FTSE 100 Latest
Value10,369.75
Change60.53