| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.4056 | 0 |
| 2nd Apr 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.4056 | 0 |
| 1st Apr 2026 (Wed) | 28.41 | 28.41 | 28.37 | 28.3339 | 1,454 |
| 31st Mar 2026 (Tue) | 28.10 | 28.18 | 28.10 | 28.2051 | 626 |
| 30th Mar 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 27th Mar 2026 (Fri) | 28.11 | 28.11 | 27.8972 | 27.8972 | 0 |
| 26th Mar 2026 (Thu) | 28.11 | 28.129 | 28.11 | 28.129 | 0 |
| 25th Mar 2026 (Wed) | 28.11 | 28.3863 | 28.11 | 28.3863 | 70 |
| 24th Mar 2026 (Tue) | 28.11 | 28.28 | 28.11 | 28.2005 | 100 |
| 23rd Mar 2026 (Mon) | 28.29 | 28.29 | 28.09 | 28.09 | 104 |
| 20th Mar 2026 (Fri) | 28.08 | 28.08 | 27.74 | 27.7729 | 0 |
| 19th Mar 2026 (Thu) | 28.01 | 28.11 | 27.94 | 28.1365 | 40 |
| 18th Mar 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.0733 | 1,500 |
| 17th Mar 2026 (Tue) | 28.15 | 28.3107 | 28.15 | 28.3107 | 0 |
| 16th Mar 2026 (Mon) | 28.15 | 28.18 | 28.15 | 28.2174 | 200 |
| 13th Mar 2026 (Fri) | 28.07 | 28.08 | 28.07 | 28.0136 | 0 |
| 12th Mar 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.055 | 0 |
| 11th Mar 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.3716 | 0 |
| 10th Mar 2026 (Tue) | 28.48 | 28.55 | 28.48 | 28.39 | 1,561 |
| 9th Mar 2026 (Mon) | 27.98 | 28.37 | 27.98 | 28.37 | 929 |
| 6th Mar 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.2179 | 7 |
| 5th Mar 2026 (Thu) | 28.48 | 28.50 | 28.47 | 28.5934 | 100 |
| 4th Mar 2026 (Wed) | 28.79 | 28.84 | 28.79 | 28.853 | 300 |
| 3rd Mar 2026 (Tue) | 28.42 | 28.68 | 28.42 | 28.7127 | 56 |
| 2nd Mar 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.9156 | 49 |
| 27th Feb 2026 (Fri) | 28.87 | 28.87 | 28.782 | 28.782 | 0 |
| 26th Feb 2026 (Thu) | 28.87 | 28.89 | 28.87 | 29.005 | 720 |
| 25th Feb 2026 (Wed) | 28.77 | 28.936 | 28.77 | 28.936 | 0 |
| 24th Feb 2026 (Tue) | 28.77 | 28.8462 | 28.77 | 28.8462 | 0 |
| 23rd Feb 2026 (Mon) | 28.77 | 28.77 | 28.60 | 28.6968 | 1,964 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 28.85 | 28.89 | 1,675 |
| 19th Feb 2026 (Thu) | 28.82 | 28.86 | 28.81 | 28.9107 | 1,989 |
| 18th Feb 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.9082 | 1,500 |
| 17th Feb 2026 (Tue) | 28.66 | 28.84 | 28.64 | 28.797 | 3,364 |
| 16th Feb 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.8144 | 543 |
| 13th Feb 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.8144 | 543 |
| 12th Feb 2026 (Thu) | 28.60 | 28.62 | 28.58 | 28.59 | 100 |
| 11th Feb 2026 (Wed) | 29.02 | 29.02 | 28.82 | 28.9174 | 720 |
| 10th Feb 2026 (Tue) | 28.97 | 29.03 | 28.97 | 28.9798 | 101 |
| 9th Feb 2026 (Mon) | 28.60 | 29.0062 | 28.60 | 29.0062 | 1 |
| 6th Feb 2026 (Fri) | 28.60 | 28.88 | 28.60 | 28.88 | 17 |