| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.25 | 6.27 | 6.08 | 6.08 | 18,604 |
| 18th Sep 2025 (Thu) | 6.25 | 6.40 | 6.14 | 6.19 | 24,637 |
| 17th Sep 2025 (Wed) | 6.10 | 6.26 | 5.96 | 6.01 | 39,696 |
| 16th Sep 2025 (Tue) | 5.92 | 6.03 | 5.78 | 5.91 | 12,896 |
| 15th Sep 2025 (Mon) | 5.88 | 5.985 | 5.66 | 5.90 | 18,305 |
| 12th Sep 2025 (Fri) | 6.00 | 6.15 | 5.81 | 5.82 | 32,029 |
| 11th Sep 2025 (Thu) | 5.52 | 5.90 | 5.52 | 5.86 | 20,900 |
| 10th Sep 2025 (Wed) | 5.59 | 5.69 | 5.505 | 5.56 | 10,284 |
| 9th Sep 2025 (Tue) | 5.45 | 5.65 | 5.45 | 5.66 | 8,876 |
| 8th Sep 2025 (Mon) | 5.44 | 5.58 | 5.36 | 5.45 | 13,796 |
| 5th Sep 2025 (Fri) | 5.52 | 5.56 | 5.37 | 5.48 | 5,737 |
| 4th Sep 2025 (Thu) | 5.65 | 5.66 | 5.43 | 5.51 | 19,561 |
| 3rd Sep 2025 (Wed) | 5.71 | 5.85 | 5.58 | 5.65 | 20,503 |
| 2nd Sep 2025 (Tue) | 5.83 | 5.96 | 5.56 | 5.59 | 33,462 |
| 1st Sep 2025 (Mon) | 5.99 | 6.05 | 5.90 | 6.04 | 27,519 |
| 29th Aug 2025 (Fri) | 5.99 | 6.05 | 5.90 | 6.04 | 27,519 |
| 28th Aug 2025 (Thu) | 6.10 | 6.18 | 5.80 | 5.92 | 45,687 |
| 27th Aug 2025 (Wed) | 5.855 | 6.41 | 5.70 | 6.16 | 138,199 |
| 26th Aug 2025 (Tue) | 5.76 | 6.06 | 5.75 | 5.86 | 38,317 |
| 25th Aug 2025 (Mon) | 5.56 | 5.73 | 5.45 | 5.48 | 20,879 |
| 22nd Aug 2025 (Fri) | 5.25 | 5.62 | 5.19 | 5.63 | 29,943 |
| 21st Aug 2025 (Thu) | 5.14 | 5.39 | 5.14 | 5.30 | 13,486 |
| 20th Aug 2025 (Wed) | 5.20 | 5.25 | 5.08 | 5.20 | 18,989 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.01 | 5.08 | 57,832 |
| 18th Aug 2025 (Mon) | 5.55 | 5.84 | 5.55 | 5.81 | 16,421 |
| 15th Aug 2025 (Fri) | 5.69 | 5.705 | 5.57 | 5.56 | 15,031 |
| 14th Aug 2025 (Thu) | 5.68 | 5.86 | 5.65 | 5.76 | 38,299 |
| 13th Aug 2025 (Wed) | 5.76 | 6.05 | 5.32 | 5.95 | 105,605 |
| 12th Aug 2025 (Tue) | 5.795 | 5.93 | 5.53 | 5.95 | 34,475 |
| 11th Aug 2025 (Mon) | 5.92 | 6.02 | 5.75 | 5.78 | 28,998 |
| 8th Aug 2025 (Fri) | 5.66 | 6.00 | 5.62 | 5.93 | 32,175 |
| 7th Aug 2025 (Thu) | 5.75 | 5.75 | 5.54 | 5.62 | 18,259 |
| 6th Aug 2025 (Wed) | 5.81 | 5.81 | 5.59 | 5.66 | 25,896 |
| 5th Aug 2025 (Tue) | 5.95 | 6.17 | 5.80 | 5.89 | 19,838 |
| 4th Aug 2025 (Mon) | 5.80 | 6.01 | 5.65 | 5.97 | 40,206 |
| 1st Aug 2025 (Fri) | 5.705 | 6.01 | 5.68 | 5.79 | 53,670 |
| 31st Jul 2025 (Thu) | 5.80 | 6.06 | 5.61 | 5.95 | 42,270 |
| 30th Jul 2025 (Wed) | 5.90 | 6.045 | 5.55 | 5.59 | 33,154 |
| 29th Jul 2025 (Tue) | 6.55 | 6.55 | 5.91 | 5.94 | 71,341 |
| 28th Jul 2025 (Mon) | 7.09 | 7.20 | 6.48 | 6.52 | 126,469 |
| 25th Jul 2025 (Fri) | 7.30 | 7.30 | 6.98 | 7.01 | 68,361 |
| 24th Jul 2025 (Thu) | 7.53 | 7.87 | 7.46 | 7.50 | 50,798 |
| 23rd Jul 2025 (Wed) | 7.97 | 8.01 | 7.30 | 7.60 | 191,348 |
| 22nd Jul 2025 (Tue) | 8.74 | 8.80 | 7.355 | 7.51 | 130,829 |