| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.86 | 4.87 | 4.86 | 4.87 | 0 |
| 16th Dec 2025 (Tue) | 4.86 | 5.41 | 4.86 | 4.87 | 67,484 |
| 15th Dec 2025 (Mon) | 5.00 | 5.15 | 4.81 | 4.83 | 53,222 |
| 12th Dec 2025 (Fri) | 5.10 | 5.30 | 4.76 | 4.76 | 40,982 |
| 11th Dec 2025 (Thu) | 4.84 | 5.105 | 4.66 | 5.00 | 69,504 |
| 10th Dec 2025 (Wed) | 4.43 | 4.63 | 4.35 | 4.43 | 11,164 |
| 9th Dec 2025 (Tue) | 4.40 | 4.53 | 4.365 | 4.48 | 11,771 |
| 8th Dec 2025 (Mon) | 4.71 | 4.71 | 4.41 | 4.44 | 26,159 |
| 5th Dec 2025 (Fri) | 4.81 | 4.945 | 4.71 | 4.74 | 17,218 |
| 4th Dec 2025 (Thu) | 4.95 | 5.06 | 4.76 | 4.92 | 42,557 |
| 3rd Dec 2025 (Wed) | 4.47 | 5.02 | 4.47 | 4.91 | 34,440 |
| 2nd Dec 2025 (Tue) | 4.51 | 4.57 | 4.45 | 4.42 | 7,579 |
| 1st Dec 2025 (Mon) | 4.70 | 4.71 | 4.44 | 4.47 | 18,919 |
| 28th Nov 2025 (Fri) | 4.82 | 4.91 | 4.80 | 4.85 | 7,470 |
| 27th Nov 2025 (Thu) | 4.75 | 4.85 | 4.70 | 4.84 | 10,562 |
| 26th Nov 2025 (Wed) | 4.75 | 4.85 | 4.70 | 4.84 | 11,408 |
| 25th Nov 2025 (Tue) | 4.65 | 4.74 | 4.54 | 4.75 | 21,838 |
| 24th Nov 2025 (Mon) | 4.99 | 4.99 | 4.67 | 4.68 | 12,338 |
| 21st Nov 2025 (Fri) | 4.695 | 4.84 | 4.49 | 4.70 | 21,207 |
| 20th Nov 2025 (Thu) | 5.30 | 5.30 | 5.30 | 4.92 | 442 |
| 19th Nov 2025 (Wed) | 5.15 | 5.15 | 4.88 | 4.92 | 21,622 |
| 18th Nov 2025 (Tue) | 4.975 | 5.225 | 4.85 | 5.15 | 18,471 |
| 17th Nov 2025 (Mon) | 5.26 | 5.35 | 4.90 | 5.05 | 10,281 |
| 14th Nov 2025 (Fri) | 4.70 | 5.50 | 4.70 | 5.45 | 30,301 |
| 13th Nov 2025 (Thu) | 5.11 | 5.17 | 4.69 | 4.88 | 39,899 |
| 12th Nov 2025 (Wed) | 5.09 | 5.58 | 5.07 | 5.33 | 93,648 |
| 11th Nov 2025 (Tue) | 4.56 | 5.00 | 4.49 | 4.92 | 23,874 |
| 10th Nov 2025 (Mon) | 4.44 | 4.66 | 4.36 | 4.56 | 24,313 |
| 7th Nov 2025 (Fri) | 4.00 | 4.33 | 3.94 | 4.31 | 27,066 |
| 6th Nov 2025 (Thu) | 4.60 | 4.73 | 4.16 | 4.19 | 15,714 |
| 5th Nov 2025 (Wed) | 4.35 | 4.49 | 4.21 | 4.45 | 12,886 |
| 4th Nov 2025 (Tue) | 5.03 | 5.03 | 4.68 | 4.68 | 0 |
| 3rd Nov 2025 (Mon) | 5.03 | 5.03 | 4.66 | 4.68 | 19,078 |
| 31st Oct 2025 (Fri) | 5.07 | 5.18 | 5.00 | 5.12 | 45,644 |
| 30th Oct 2025 (Thu) | 5.25 | 5.26 | 5.04 | 5.07 | 24,338 |
| 29th Oct 2025 (Wed) | 5.51 | 5.57 | 5.36 | 5.36 | 32,312 |
| 28th Oct 2025 (Tue) | 5.78 | 5.86 | 5.51 | 5.55 | 43,130 |
| 27th Oct 2025 (Mon) | 5.92 | 6.00 | 5.62 | 5.81 | 40,005 |
| 24th Oct 2025 (Fri) | 5.845 | 6.00 | 5.80 | 5.90 | 33,024 |
| 23rd Oct 2025 (Thu) | 5.57 | 5.79 | 5.56 | 5.70 | 100,064 |
| 22nd Oct 2025 (Wed) | 5.81 | 5.81 | 5.25 | 5.42 | 19,301 |
| 21st Oct 2025 (Tue) | 5.75 | 6.00 | 5.64 | 5.80 | 36,484 |
| 20th Oct 2025 (Mon) | 5.80 | 5.99 | 5.77 | 5.92 | 28,369 |
| 17th Oct 2025 (Fri) | 5.78 | 5.97 | 5.61 | 5.67 | 19,034 |