| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.00 | 3.61 | 3.00 | 3.58 | 50,712 |
| 5th Feb 2026 (Thu) | 3.07 | 3.10 | 2.935 | 2.94 | 12,012 |
| 4th Feb 2026 (Wed) | 3.32 | 3.32 | 3.02 | 3.18 | 15,553 |
| 3rd Feb 2026 (Tue) | 3.34 | 3.34 | 3.16 | 3.32 | 15,823 |
| 2nd Feb 2026 (Mon) | 3.46 | 3.46 | 3.30 | 3.34 | 29,402 |
| 30th Jan 2026 (Fri) | 3.68 | 3.68 | 3.425 | 3.42 | 13,827 |
| 29th Jan 2026 (Thu) | 3.66 | 3.72 | 3.55 | 3.70 | 15,825 |
| 28th Jan 2026 (Wed) | 3.84 | 3.85 | 3.66 | 3.84 | 39,738 |
| 27th Jan 2026 (Tue) | 3.67 | 3.85 | 3.67 | 3.84 | 25,345 |
| 26th Jan 2026 (Mon) | 3.82 | 3.85 | 3.65 | 3.73 | 37,798 |
| 23rd Jan 2026 (Fri) | 4.08 | 4.11 | 3.97 | 3.99 | 41,426 |
| 22nd Jan 2026 (Thu) | 4.41 | 4.46 | 4.16 | 4.15 | 42,802 |
| 21st Jan 2026 (Wed) | 4.30 | 4.43 | 4.17 | 4.33 | 21,904 |
| 20th Jan 2026 (Tue) | 4.16 | 4.46 | 4.12 | 4.33 | 18,297 |
| 19th Jan 2026 (Mon) | 4.45 | 4.53 | 4.30 | 4.36 | 23,310 |
| 16th Jan 2026 (Fri) | 4.45 | 4.53 | 4.30 | 4.36 | 23,310 |
| 15th Jan 2026 (Thu) | 4.43 | 4.62 | 4.21 | 4.45 | 52,646 |
| 14th Jan 2026 (Wed) | 4.42 | 4.50 | 4.25 | 4.39 | 44,772 |
| 13th Jan 2026 (Tue) | 4.00 | 4.12 | 3.95 | 4.13 | 14,407 |
| 12th Jan 2026 (Mon) | 3.95 | 4.14 | 3.935 | 4.13 | 8,267 |
| 9th Jan 2026 (Fri) | 4.25 | 4.25 | 3.94 | 3.95 | 7,263 |
| 8th Jan 2026 (Thu) | 4.00 | 4.16 | 3.96 | 4.14 | 15,977 |
| 7th Jan 2026 (Wed) | 4.22 | 4.26 | 4.05 | 4.07 | 21,798 |
| 6th Jan 2026 (Tue) | 4.11 | 4.22 | 4.05 | 4.20 | 18,499 |
| 5th Jan 2026 (Mon) | 4.14 | 4.28 | 4.00 | 4.12 | 20,535 |
| 2nd Jan 2026 (Fri) | 3.80 | 4.07 | 3.75 | 4.06 | 17,495 |
| 1st Jan 2026 (Thu) | 3.75 | 3.78 | 3.70 | 3.71 | 22,451 |
| 31st Dec 2025 (Wed) | 3.75 | 3.78 | 3.70 | 3.71 | 22,451 |
| 30th Dec 2025 (Tue) | 3.94 | 3.945 | 3.67 | 3.69 | 101,609 |
| 29th Dec 2025 (Mon) | 4.20 | 4.39 | 3.95 | 3.96 | 48,435 |
| 26th Dec 2025 (Fri) | 3.84 | 4.11 | 3.84 | 3.96 | 23,019 |
| 25th Dec 2025 (Thu) | 3.76 | 3.88 | 3.645 | 3.87 | 8,191 |
| 24th Dec 2025 (Wed) | 3.76 | 3.88 | 3.645 | 3.87 | 8,191 |
| 23rd Dec 2025 (Tue) | 3.71 | 3.81 | 3.65 | 3.76 | 20,233 |
| 22nd Dec 2025 (Mon) | 3.68 | 3.92 | 3.68 | 3.77 | 28,496 |
| 19th Dec 2025 (Fri) | 3.61 | 3.95 | 3.595 | 3.70 | 65,668 |
| 18th Dec 2025 (Thu) | 4.52 | 4.52 | 3.535 | 3.545 | 100,026 |
| 17th Dec 2025 (Wed) | 4.90 | 4.90 | 4.31 | 4.32 | 53,209 |
| 16th Dec 2025 (Tue) | 4.86 | 5.41 | 4.86 | 4.87 | 67,484 |
| 15th Dec 2025 (Mon) | 5.00 | 5.15 | 4.81 | 4.83 | 53,222 |
| 12th Dec 2025 (Fri) | 5.10 | 5.30 | 4.76 | 4.76 | 40,982 |
| 11th Dec 2025 (Thu) | 4.84 | 5.105 | 4.66 | 5.00 | 69,504 |
| 10th Dec 2025 (Wed) | 4.43 | 4.63 | 4.35 | 4.43 | 11,164 |
| 9th Dec 2025 (Tue) | 4.40 | 4.53 | 4.365 | 4.48 | 11,771 |
| 8th Dec 2025 (Mon) | 4.71 | 4.71 | 4.41 | 4.44 | 26,159 |