| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.36 | 10.13 | 8.36 | 10.09 | 361,246 |
| 17th Jul 2025 (Thu) | 8.49 | 9.37 | 8.03 | 8.20 | 199,501 |
| 16th Jul 2025 (Wed) | 7.85 | 8.21 | 7.52 | 8.20 | 74,178 |
| 15th Jul 2025 (Tue) | 8.05 | 8.18 | 7.49 | 7.46 | 45,567 |
| 14th Jul 2025 (Mon) | 7.35 | 8.29 | 7.00 | 8.00 | 73,434 |
| 11th Jul 2025 (Fri) | 7.82 | 7.89 | 7.17 | 7.36 | 55,217 |
| 10th Jul 2025 (Thu) | 6.93 | 7.63 | 6.93 | 7.60 | 165,135 |
| 9th Jul 2025 (Wed) | 6.68 | 6.68 | 6.35 | 6.55 | 39,933 |
| 8th Jul 2025 (Tue) | 7.30 | 7.30 | 6.48 | 6.66 | 89,786 |
| 7th Jul 2025 (Mon) | 5.68 | 6.79 | 5.68 | 6.81 | 78,331 |
| 4th Jul 2025 (Fri) | 5.20 | 5.51 | 5.20 | 5.42 | 31,685 |
| 3rd Jul 2025 (Thu) | 5.20 | 5.51 | 5.20 | 5.42 | 31,685 |
| 2nd Jul 2025 (Wed) | 5.00 | 5.21 | 5.00 | 5.20 | 41,701 |
| 1st Jul 2025 (Tue) | 4.85 | 4.96 | 4.84 | 4.86 | 8,958 |
| 30th Jun 2025 (Mon) | 4.95 | 5.005 | 4.94 | 4.94 | 13,455 |
| 27th Jun 2025 (Fri) | 5.10 | 5.14 | 4.97 | 5.00 | 10,010 |
| 26th Jun 2025 (Thu) | 5.02 | 5.14 | 4.95 | 5.05 | 12,592 |
| 25th Jun 2025 (Wed) | 5.11 | 5.11 | 4.91 | 5.04 | 24,290 |
| 24th Jun 2025 (Tue) | 5.375 | 5.44 | 5.09 | 5.09 | 60,504 |
| 23rd Jun 2025 (Mon) | 5.13 | 5.16 | 4.94 | 5.07 | 31,637 |
| 20th Jun 2025 (Fri) | 5.38 | 5.38 | 5.20 | 5.28 | 21,676 |
| 19th Jun 2025 (Thu) | 5.38 | 5.48 | 5.30 | 5.30 | 21,568 |
| 18th Jun 2025 (Wed) | 5.38 | 5.48 | 5.30 | 5.30 | 21,568 |
| 17th Jun 2025 (Tue) | 5.84 | 5.84 | 5.39 | 5.38 | 31,278 |
| 16th Jun 2025 (Mon) | 5.70 | 6.02 | 5.70 | 5.83 | 27,212 |
| 13th Jun 2025 (Fri) | 5.58 | 5.66 | 5.49 | 5.54 | 14,579 |
| 12th Jun 2025 (Thu) | 6.00 | 6.00 | 5.80 | 5.82 | 18,097 |
| 11th Jun 2025 (Wed) | 6.15 | 6.23 | 6.06 | 6.11 | 10,607 |
| 10th Jun 2025 (Tue) | 6.32 | 6.40 | 6.06 | 6.20 | 12,732 |
| 9th Jun 2025 (Mon) | 6.32 | 6.36 | 6.16 | 6.24 | 29,160 |
| 6th Jun 2025 (Fri) | 6.10 | 6.28 | 6.05 | 6.27 | 28,806 |
| 5th Jun 2025 (Thu) | 6.06 | 6.15 | 5.94 | 6.02 | 6,134 |
| 4th Jun 2025 (Wed) | 5.96 | 6.12 | 5.96 | 6.06 | 19,007 |
| 3rd Jun 2025 (Tue) | 5.67 | 5.96 | 5.66 | 5.90 | 15,102 |
| 2nd Jun 2025 (Mon) | 5.61 | 5.75 | 5.355 | 5.68 | 17,922 |
| 30th May 2025 (Fri) | 5.82 | 5.82 | 5.50 | 5.58 | 11,878 |
| 29th May 2025 (Thu) | 6.05 | 6.05 | 5.69 | 5.82 | 15,148 |
| 28th May 2025 (Wed) | 6.03 | 6.06 | 5.83 | 5.98 | 7,626 |
| 27th May 2025 (Tue) | 6.03 | 6.33 | 6.03 | 6.14 | 30,823 |
| 26th May 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 24th May 2025 (Sat) | 5.87 | 5.93 | 5.81 | 5.82 | 13,770 |
| 23rd May 2025 (Fri) | 5.87 | 5.93 | 5.81 | 5.87 | 13,770 |
| 22nd May 2025 (Thu) | 5.685 | 6.00 | 5.685 | 6.00 | 20,800 |
| 21st May 2025 (Wed) | 5.75 | 5.76 | 5.51 | 5.51 | 17,642 |