| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 151.40 | 151.40 | 146.52 | 147.49 | 18,555 |
| 17th Jul 2025 (Thu) | 149.85 | 153.74 | 149.81 | 150.15 | 16,594 |
| 16th Jul 2025 (Wed) | 149.31 | 151.56 | 149.31 | 150.08 | 19,019 |
| 15th Jul 2025 (Tue) | 151.20 | 151.79 | 147.145 | 147.73 | 24,997 |
| 14th Jul 2025 (Mon) | 148.63 | 151.02 | 148.61 | 150.41 | 21,742 |
| 11th Jul 2025 (Fri) | 147.70 | 148.60 | 146.92 | 148.17 | 11,505 |
| 10th Jul 2025 (Thu) | 148.18 | 151.41 | 148.15 | 149.74 | 22,453 |
| 9th Jul 2025 (Wed) | 143.30 | 150.17 | 143.24 | 148.90 | 49,195 |
| 8th Jul 2025 (Tue) | 139.20 | 143.39 | 139.20 | 143.335 | 17,560 |
| 7th Jul 2025 (Mon) | 142.43 | 142.43 | 139.44 | 139.74 | 20,893 |
| 4th Jul 2025 (Fri) | 141.50 | 143.09 | 140.94 | 143.08 | 8,403 |
| 3rd Jul 2025 (Thu) | 141.50 | 143.09 | 140.94 | 143.08 | 8,403 |
| 2nd Jul 2025 (Wed) | 139.105 | 142.91 | 139.105 | 141.35 | 14,212 |
| 1st Jul 2025 (Tue) | 136.55 | 143.34 | 136.44 | 139.01 | 24,650 |
| 30th Jun 2025 (Mon) | 136.37 | 138.98 | 136.37 | 137.46 | 26,334 |
| 27th Jun 2025 (Fri) | 142.56 | 143.135 | 138.17 | 138.88 | 21,615 |
| 26th Jun 2025 (Thu) | 143.00 | 144.43 | 140.34 | 142.58 | 19,908 |
| 25th Jun 2025 (Wed) | 143.02 | 143.02 | 139.66 | 142.50 | 21,027 |
| 24th Jun 2025 (Tue) | 139.05 | 146.29 | 137.68 | 143.67 | 80,514 |
| 23rd Jun 2025 (Mon) | 133.28 | 138.01 | 133.07 | 137.92 | 28,130 |
| 20th Jun 2025 (Fri) | 130.51 | 133.55 | 130.51 | 132.46 | 17,774 |
| 19th Jun 2025 (Thu) | 131.20 | 131.97 | 128.28 | 132.09 | 36,480 |
| 18th Jun 2025 (Wed) | 131.20 | 131.97 | 128.28 | 132.09 | 36,480 |
| 17th Jun 2025 (Tue) | 130.59 | 131.50 | 129.36 | 130.02 | 24,988 |
| 16th Jun 2025 (Mon) | 136.80 | 136.80 | 132.91 | 133.045 | 17,874 |
| 13th Jun 2025 (Fri) | 139.96 | 139.96 | 134.45 | 137.07 | 30,643 |
| 12th Jun 2025 (Thu) | 138.01 | 142.46 | 137.07 | 140.33 | 30,865 |
| 11th Jun 2025 (Wed) | 138.15 | 142.99 | 138.08 | 139.62 | 63,946 |
| 10th Jun 2025 (Tue) | 137.32 | 138.47 | 136.41 | 138.21 | 14,747 |
| 9th Jun 2025 (Mon) | 137.28 | 138.06 | 134.955 | 136.08 | 28,882 |
| 6th Jun 2025 (Fri) | 135.56 | 136.88 | 134.80 | 136.94 | 24,961 |
| 5th Jun 2025 (Thu) | 131.18 | 133.44 | 130.58 | 132.62 | 14,107 |
| 4th Jun 2025 (Wed) | 131.49 | 133.70 | 131.27 | 132.03 | 17,899 |
| 3rd Jun 2025 (Tue) | 127.80 | 132.13 | 127.73 | 130.91 | 26,440 |
| 2nd Jun 2025 (Mon) | 125.53 | 126.68 | 124.19 | 125.36 | 20,281 |
| 30th May 2025 (Fri) | 124.67 | 127.17 | 123.39 | 125.96 | 15,758 |
| 29th May 2025 (Thu) | 123.80 | 126.48 | 123.80 | 125.61 | 14,545 |
| 28th May 2025 (Wed) | 124.10 | 125.50 | 123.80 | 125.25 | 13,783 |
| 27th May 2025 (Tue) | 126.70 | 127.125 | 126.61 | 126.61 | 20,695 |
| 26th May 2025 (Mon) | 125.05 | 125.05 | 125.05 | 125.05 | 0 |
| 24th May 2025 (Sat) | 124.40 | 125.265 | 124.40 | 125.05 | 19,024 |
| 23rd May 2025 (Fri) | 124.40 | 125.265 | 124.40 | 124.41 | 19,024 |
| 22nd May 2025 (Thu) | 126.33 | 126.59 | 125.10 | 125.30 | 32,591 |
| 21st May 2025 (Wed) | 129.85 | 129.85 | 126.31 | 126.83 | 22,109 |
| 20th May 2025 (Tue) | 132.28 | 132.81 | 131.35 | 132.44 | 12,498 |