| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 237.77 | 237.77 | 235.80 | 235.80 | 6 |
| 17th Dec 2025 (Wed) | 237.77 | 238.41 | 234.75 | 235.80 | 16,999 |
| 16th Dec 2025 (Tue) | 240.63 | 243.21 | 238.54 | 238.55 | 7,727 |
| 15th Dec 2025 (Mon) | 244.42 | 244.81 | 241.14 | 242.98 | 10,895 |
| 12th Dec 2025 (Fri) | 246.56 | 248.48 | 243.26 | 244.65 | 16,129 |
| 11th Dec 2025 (Thu) | 240.70 | 246.94 | 240.695 | 246.775 | 13,286 |
| 10th Dec 2025 (Wed) | 237.73 | 241.62 | 235.59 | 239.72 | 16,102 |
| 9th Dec 2025 (Tue) | 232.20 | 237.00 | 232.03 | 234.64 | 39,826 |
| 8th Dec 2025 (Mon) | 239.79 | 241.20 | 229.35 | 234.05 | 54,171 |
| 5th Dec 2025 (Fri) | 220.87 | 234.07 | 220.87 | 234.13 | 32,080 |
| 4th Dec 2025 (Thu) | 215.50 | 222.24 | 215.25 | 221.96 | 38,883 |
| 3rd Dec 2025 (Wed) | 217.43 | 219.79 | 216.68 | 217.46 | 12,087 |
| 2nd Dec 2025 (Tue) | 216.44 | 218.35 | 214.00 | 215.06 | 13,393 |
| 1st Dec 2025 (Mon) | 215.00 | 215.59 | 213.84 | 215.11 | 14,283 |
| 28th Nov 2025 (Fri) | 216.545 | 217.94 | 215.58 | 218.00 | 3,673 |
| 27th Nov 2025 (Thu) | 215.84 | 221.15 | 215.31 | 218.70 | 25,104 |
| 26th Nov 2025 (Wed) | 215.84 | 221.15 | 215.31 | 218.70 | 23,279 |
| 25th Nov 2025 (Tue) | 219.40 | 219.40 | 215.73 | 216.97 | 13,599 |
| 24th Nov 2025 (Mon) | 214.87 | 219.02 | 214.48 | 214.89 | 17,396 |
| 21st Nov 2025 (Fri) | 203.35 | 213.79 | 203.35 | 212.02 | 16,368 |
| 20th Nov 2025 (Thu) | 205.39 | 205.39 | 204.10 | 204.10 | 2 |
| 19th Nov 2025 (Wed) | 205.39 | 207.56 | 203.91 | 204.10 | 9,481 |
| 18th Nov 2025 (Tue) | 204.445 | 207.08 | 204.445 | 204.74 | 3,414 |
| 17th Nov 2025 (Mon) | 210.00 | 212.65 | 208.15 | 208.25 | 13,788 |
| 14th Nov 2025 (Fri) | 203.08 | 207.43 | 203.08 | 206.16 | 7,950 |
| 13th Nov 2025 (Thu) | 202.21 | 203.97 | 200.92 | 201.21 | 5,446 |
| 12th Nov 2025 (Wed) | 206.82 | 209.20 | 203.13 | 203.03 | 19,812 |
| 11th Nov 2025 (Tue) | 202.95 | 204.00 | 199.41 | 203.00 | 15,152 |
| 10th Nov 2025 (Mon) | 200.75 | 201.175 | 198.14 | 199.53 | 16,164 |
| 7th Nov 2025 (Fri) | 196.74 | 198.035 | 193.04 | 197.93 | 12,655 |
| 6th Nov 2025 (Thu) | 199.51 | 202.00 | 197.48 | 199.97 | 12,135 |
| 5th Nov 2025 (Wed) | 202.00 | 204.01 | 195.13 | 199.88 | 37,568 |
| 4th Nov 2025 (Tue) | 197.75 | 197.85 | 197.75 | 197.85 | 0 |
| 3rd Nov 2025 (Mon) | 197.75 | 198.63 | 184.94 | 197.85 | 33,725 |
| 31st Oct 2025 (Fri) | 187.51 | 197.99 | 187.51 | 197.51 | 32,948 |
| 30th Oct 2025 (Thu) | 185.84 | 191.41 | 185.84 | 189.08 | 20,791 |
| 29th Oct 2025 (Wed) | 187.99 | 188.75 | 183.60 | 185.05 | 16,047 |
| 28th Oct 2025 (Tue) | 188.00 | 189.75 | 187.72 | 189.65 | 14,946 |
| 27th Oct 2025 (Mon) | 188.50 | 191.69 | 187.98 | 189.93 | 10,436 |
| 24th Oct 2025 (Fri) | 189.25 | 189.25 | 185.30 | 186.13 | 7,738 |
| 23rd Oct 2025 (Thu) | 185.13 | 187.20 | 184.00 | 186.45 | 10,701 |
| 22nd Oct 2025 (Wed) | 188.02 | 189.60 | 184.07 | 186.42 | 16,971 |
| 21st Oct 2025 (Tue) | 194.92 | 194.92 | 188.97 | 190.78 | 18,059 |
| 20th Oct 2025 (Mon) | 192.93 | 196.59 | 189.20 | 195.96 | 17,234 |