| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 272.55 | 273.76 | 262.97 | 272.74 | 16,324 |
| 5th Feb 2026 (Thu) | 268.16 | 274.05 | 266.52 | 267.64 | 12,436 |
| 4th Feb 2026 (Wed) | 279.325 | 280.20 | 259.57 | 269.13 | 16,878 |
| 3rd Feb 2026 (Tue) | 281.76 | 281.76 | 274.92 | 279.57 | 4,427 |
| 2nd Feb 2026 (Mon) | 282.57 | 284.21 | 280.26 | 282.27 | 13,585 |
| 30th Jan 2026 (Fri) | 281.92 | 282.15 | 275.25 | 279.24 | 11,493 |
| 29th Jan 2026 (Thu) | 275.82 | 280.42 | 275.64 | 279.34 | 9,742 |
| 28th Jan 2026 (Wed) | 277.08 | 278.00 | 272.42 | 277.36 | 20,288 |
| 27th Jan 2026 (Tue) | 279.50 | 279.62 | 277.36 | 277.36 | 8,815 |
| 26th Jan 2026 (Mon) | 279.31 | 279.86 | 276.51 | 278.75 | 5,382 |
| 23rd Jan 2026 (Fri) | 288.95 | 291.80 | 280.77 | 281.53 | 12,679 |
| 22nd Jan 2026 (Thu) | 288.47 | 291.50 | 288.47 | 289.125 | 16,782 |
| 21st Jan 2026 (Wed) | 274.07 | 286.17 | 273.98 | 286.00 | 11,056 |
| 20th Jan 2026 (Tue) | 276.99 | 280.93 | 272.065 | 274.81 | 14,479 |
| 19th Jan 2026 (Mon) | 282.00 | 289.50 | 282.00 | 285.04 | 13,214 |
| 16th Jan 2026 (Fri) | 282.00 | 289.50 | 282.00 | 285.04 | 13,214 |
| 15th Jan 2026 (Thu) | 293.00 | 293.00 | 279.91 | 282.01 | 15,797 |
| 14th Jan 2026 (Wed) | 289.44 | 295.98 | 289.44 | 291.79 | 17,330 |
| 13th Jan 2026 (Tue) | 272.13 | 290.79 | 268.43 | 272.13 | 23,777 |
| 12th Jan 2026 (Mon) | 263.00 | 273.535 | 262.52 | 272.13 | 29,559 |
| 9th Jan 2026 (Fri) | 255.62 | 266.90 | 255.62 | 261.41 | 8,487 |
| 8th Jan 2026 (Thu) | 249.04 | 254.03 | 246.43 | 248.91 | 24,806 |
| 7th Jan 2026 (Wed) | 252.12 | 253.00 | 245.825 | 246.37 | 22,480 |
| 6th Jan 2026 (Tue) | 250.10 | 257.00 | 246.85 | 249.39 | 29,094 |
| 5th Jan 2026 (Mon) | 245.85 | 245.85 | 235.83 | 244.71 | 11,336 |
| 2nd Jan 2026 (Fri) | 245.06 | 246.93 | 241.49 | 246.91 | 10,339 |
| 1st Jan 2026 (Thu) | 247.69 | 249.78 | 246.37 | 246.54 | 13,795 |
| 31st Dec 2025 (Wed) | 247.69 | 249.78 | 246.37 | 246.54 | 13,795 |
| 30th Dec 2025 (Tue) | 250.00 | 250.00 | 247.16 | 247.88 | 13,514 |
| 29th Dec 2025 (Mon) | 250.40 | 254.01 | 250.40 | 253.68 | 10,532 |
| 26th Dec 2025 (Fri) | 249.71 | 252.39 | 249.71 | 252.17 | 8,400 |
| 25th Dec 2025 (Thu) | 253.77 | 253.90 | 250.00 | 251.29 | 27,000 |
| 24th Dec 2025 (Wed) | 253.77 | 253.90 | 250.00 | 251.29 | 27,000 |
| 23rd Dec 2025 (Tue) | 250.10 | 254.89 | 250.00 | 253.36 | 14,602 |
| 22nd Dec 2025 (Mon) | 245.02 | 249.585 | 244.95 | 249.61 | 8,474 |
| 19th Dec 2025 (Fri) | 233.86 | 245.00 | 233.86 | 240.80 | 24,898 |
| 18th Dec 2025 (Thu) | 237.43 | 237.43 | 232.17 | 233.37 | 14,368 |
| 17th Dec 2025 (Wed) | 237.77 | 238.41 | 234.75 | 235.80 | 16,999 |
| 16th Dec 2025 (Tue) | 240.63 | 243.21 | 238.54 | 238.55 | 7,727 |
| 15th Dec 2025 (Mon) | 244.42 | 244.81 | 241.14 | 242.98 | 10,895 |
| 12th Dec 2025 (Fri) | 246.56 | 248.48 | 243.26 | 244.65 | 16,129 |
| 11th Dec 2025 (Thu) | 240.70 | 246.94 | 240.695 | 246.775 | 13,286 |
| 10th Dec 2025 (Wed) | 237.73 | 241.62 | 235.59 | 239.72 | 16,102 |
| 9th Dec 2025 (Tue) | 232.20 | 237.00 | 232.03 | 234.64 | 39,826 |
| 8th Dec 2025 (Mon) | 239.79 | 241.20 | 229.35 | 234.05 | 54,171 |