| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.92 | 168.27 | 161.04 | 163.57 | 33,625 |
| 18th Sep 2025 (Thu) | 155.50 | 160.68 | 155.50 | 160.61 | 28,263 |
| 17th Sep 2025 (Wed) | 154.56 | 156.18 | 153.67 | 154.05 | 12,885 |
| 16th Sep 2025 (Tue) | 156.81 | 156.81 | 152.20 | 154.38 | 29,221 |
| 15th Sep 2025 (Mon) | 146.55 | 156.25 | 145.55 | 155.71 | 68,117 |
| 12th Sep 2025 (Fri) | 144.09 | 144.55 | 141.53 | 143.68 | 28,469 |
| 11th Sep 2025 (Thu) | 137.83 | 144.49 | 137.24 | 144.36 | 17,911 |
| 10th Sep 2025 (Wed) | 140.00 | 140.40 | 136.73 | 137.46 | 22,539 |
| 9th Sep 2025 (Tue) | 146.01 | 146.01 | 140.40 | 141.21 | 17,470 |
| 8th Sep 2025 (Mon) | 148.03 | 149.30 | 143.52 | 145.20 | 22,572 |
| 5th Sep 2025 (Fri) | 151.275 | 152.69 | 150.00 | 150.27 | 13,720 |
| 4th Sep 2025 (Thu) | 150.39 | 150.39 | 148.30 | 149.75 | 16,478 |
| 3rd Sep 2025 (Wed) | 149.86 | 152.40 | 149.33 | 150.20 | 13,389 |
| 2nd Sep 2025 (Tue) | 150.00 | 150.00 | 145.58 | 149.00 | 20,051 |
| 1st Sep 2025 (Mon) | 149.705 | 150.01 | 147.73 | 147.70 | 16,832 |
| 29th Aug 2025 (Fri) | 149.705 | 150.01 | 147.73 | 147.70 | 16,832 |
| 28th Aug 2025 (Thu) | 150.015 | 150.79 | 148.04 | 150.76 | 12,528 |
| 27th Aug 2025 (Wed) | 147.80 | 147.80 | 145.84 | 147.64 | 11,656 |
| 26th Aug 2025 (Tue) | 146.78 | 147.20 | 143.38 | 146.88 | 18,292 |
| 25th Aug 2025 (Mon) | 150.01 | 150.02 | 145.26 | 146.77 | 21,232 |
| 22nd Aug 2025 (Fri) | 149.32 | 151.93 | 148.31 | 150.485 | 16,094 |
| 21st Aug 2025 (Thu) | 144.64 | 146.72 | 144.28 | 145.70 | 17,817 |
| 20th Aug 2025 (Wed) | 143.625 | 146.99 | 142.92 | 145.86 | 12,734 |
| 19th Aug 2025 (Tue) | 145.20 | 145.55 | 143.74 | 143.96 | 14,871 |
| 18th Aug 2025 (Mon) | 150.19 | 150.19 | 146.30 | 146.30 | 21,688 |
| 15th Aug 2025 (Fri) | 150.36 | 151.04 | 149.02 | 150.27 | 17,219 |
| 14th Aug 2025 (Thu) | 147.40 | 150.79 | 146.64 | 150.33 | 31,474 |
| 13th Aug 2025 (Wed) | 145.10 | 151.10 | 145.10 | 149.34 | 25,545 |
| 12th Aug 2025 (Tue) | 139.08 | 144.09 | 139.08 | 143.62 | 23,977 |
| 11th Aug 2025 (Mon) | 139.09 | 140.71 | 137.50 | 137.54 | 19,782 |
| 8th Aug 2025 (Fri) | 135.50 | 138.89 | 133.74 | 138.66 | 20,161 |
| 7th Aug 2025 (Thu) | 134.105 | 136.18 | 132.56 | 136.10 | 20,302 |
| 6th Aug 2025 (Wed) | 134.77 | 137.51 | 134.00 | 136.00 | 35,661 |
| 5th Aug 2025 (Tue) | 135.49 | 137.50 | 131.00 | 137.35 | 56,834 |
| 4th Aug 2025 (Mon) | 152.59 | 152.59 | 130.505 | 134.94 | 306,640 |
| 1st Aug 2025 (Fri) | 153.30 | 158.70 | 151.75 | 156.98 | 50,421 |
| 31st Jul 2025 (Thu) | 152.20 | 156.99 | 152.20 | 153.87 | 34,982 |
| 30th Jul 2025 (Wed) | 153.50 | 155.91 | 152.14 | 153.22 | 17,293 |
| 29th Jul 2025 (Tue) | 152.34 | 153.44 | 151.30 | 152.08 | 19,419 |
| 28th Jul 2025 (Mon) | 148.00 | 154.55 | 148.00 | 152.91 | 51,642 |
| 25th Jul 2025 (Fri) | 149.94 | 149.95 | 147.49 | 147.61 | 32,932 |
| 24th Jul 2025 (Thu) | 153.23 | 153.23 | 149.97 | 150.00 | 11,855 |
| 23rd Jul 2025 (Wed) | 153.20 | 154.00 | 151.81 | 153.25 | 14,169 |
| 22nd Jul 2025 (Tue) | 149.79 | 152.22 | 149.31 | 151.90 | 16,753 |