| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 254.03 | 259.50 | 254.01 | 260.95 | 14,997 |
| 2nd Apr 2026 (Thu) | 254.03 | 259.50 | 254.01 | 260.95 | 14,997 |
| 1st Apr 2026 (Wed) | 260.01 | 263.295 | 256.06 | 258.91 | 57,664 |
| 31st Mar 2026 (Tue) | 256.44 | 260.68 | 255.74 | 258.32 | 11,527 |
| 30th Mar 2026 (Mon) | 243.85 | 249.00 | 243.60 | 246.94 | 26,382 |
| 27th Mar 2026 (Fri) | 247.63 | 248.60 | 242.89 | 245.39 | 22,134 |
| 26th Mar 2026 (Thu) | 255.54 | 258.15 | 250.81 | 251.40 | 26,190 |
| 25th Mar 2026 (Wed) | 252.99 | 257.40 | 252.99 | 254.95 | 10,379 |
| 24th Mar 2026 (Tue) | 252.565 | 252.565 | 247.07 | 247.09 | 9,147 |
| 23rd Mar 2026 (Mon) | 252.35 | 254.99 | 247.71 | 250.08 | 10,570 |
| 20th Mar 2026 (Fri) | 259.00 | 262.68 | 249.80 | 251.68 | 20,429 |
| 19th Mar 2026 (Thu) | 249.935 | 258.07 | 249.935 | 258.00 | 7,718 |
| 18th Mar 2026 (Wed) | 255.00 | 256.23 | 250.30 | 250.83 | 10,107 |
| 17th Mar 2026 (Tue) | 250.54 | 258.94 | 250.54 | 256.33 | 15,442 |
| 16th Mar 2026 (Mon) | 254.00 | 254.10 | 249.00 | 250.16 | 10,906 |
| 13th Mar 2026 (Fri) | 256.09 | 256.09 | 246.90 | 247.26 | 13,904 |
| 12th Mar 2026 (Thu) | 250.72 | 250.98 | 245.35 | 251.31 | 5,639 |
| 11th Mar 2026 (Wed) | 255.84 | 257.38 | 255.09 | 255.00 | 5,836 |
| 10th Mar 2026 (Tue) | 260.91 | 263.52 | 257.53 | 261.08 | 9,072 |
| 9th Mar 2026 (Mon) | 255.95 | 260.39 | 252.56 | 258.65 | 8,674 |
| 6th Mar 2026 (Fri) | 253.95 | 258.57 | 252.62 | 253.69 | 11,691 |
| 5th Mar 2026 (Thu) | 259.95 | 261.02 | 255.49 | 260.33 | 5,722 |
| 4th Mar 2026 (Wed) | 263.81 | 266.75 | 259.35 | 265.00 | 24,748 |
| 3rd Mar 2026 (Tue) | 254.06 | 266.78 | 254.06 | 263.80 | 5,703 |
| 2nd Mar 2026 (Mon) | 268.93 | 269.26 | 258.78 | 258.81 | 16,077 |
| 27th Feb 2026 (Fri) | 275.69 | 276.99 | 273.83 | 275.64 | 8,712 |
| 26th Feb 2026 (Thu) | 271.99 | 276.76 | 271.99 | 276.36 | 9,395 |
| 25th Feb 2026 (Wed) | 262.40 | 272.50 | 262.40 | 272.50 | 0 |
| 24th Feb 2026 (Tue) | 262.40 | 274.59 | 262.40 | 274.59 | 0 |
| 23rd Feb 2026 (Mon) | 262.40 | 275.00 | 261.36 | 274.59 | 16,817 |
| 20th Feb 2026 (Fri) | 263.80 | 263.80 | 254.00 | 261.80 | 13,896 |
| 19th Feb 2026 (Thu) | 278.50 | 278.50 | 260.00 | 262.67 | 23,322 |
| 18th Feb 2026 (Wed) | 286.77 | 289.08 | 278.61 | 283.29 | 72,997 |
| 17th Feb 2026 (Tue) | 289.00 | 297.52 | 272.58 | 287.84 | 57,006 |
| 16th Feb 2026 (Mon) | 275.86 | 280.535 | 272.99 | 276.45 | 18,686 |
| 13th Feb 2026 (Fri) | 275.86 | 280.535 | 272.99 | 276.45 | 18,686 |
| 12th Feb 2026 (Thu) | 271.30 | 272.40 | 269.75 | 270.26 | 4,147 |
| 11th Feb 2026 (Wed) | 272.02 | 273.04 | 265.04 | 272.65 | 7,316 |
| 10th Feb 2026 (Tue) | 272.50 | 272.50 | 271.00 | 270.70 | 4,730 |
| 9th Feb 2026 (Mon) | 275.61 | 277.49 | 270.02 | 272.61 | 19,787 |
| 6th Feb 2026 (Fri) | 272.55 | 273.76 | 262.97 | 272.74 | 16,324 |
| 5th Feb 2026 (Thu) | 268.16 | 274.05 | 266.52 | 267.64 | 12,436 |