Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Coind (KRYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 23.20 23.20 22.2355 22.2355 103
6th Feb 2026 (Fri) 23.20 23.20 22.0807 22.0807 0
5th Feb 2026 (Thu) 23.20 23.20 21.29 21.29 3
FTSE 100 Latest
Value10,333.98
Change-35.77