| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.15 | 20.20 | 20.15 | 20.2716 | 570 |
| 2nd Apr 2026 (Thu) | 20.15 | 20.20 | 20.15 | 20.2716 | 570 |
| 1st Apr 2026 (Wed) | 21.18 | 21.18 | 21.18 | 21.01 | 100 |
| 31st Mar 2026 (Tue) | 20.70 | 20.7983 | 20.70 | 20.7983 | 0 |
| 30th Mar 2026 (Mon) | 20.70 | 20.79 | 20.70 | 20.415 | 0 |
| 27th Mar 2026 (Fri) | 22.09 | 22.09 | 20.3552 | 20.3552 | 4 |
| 26th Mar 2026 (Thu) | 22.09 | 22.09 | 20.9979 | 20.9979 | 12 |
| 25th Mar 2026 (Wed) | 22.09 | 22.09 | 22.09 | 21.9342 | 0 |
| 24th Mar 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.4526 | 109 |
| 23rd Mar 2026 (Mon) | 22.42 | 22.42 | 21.9738 | 21.9738 | 1 |
| 20th Mar 2026 (Fri) | 22.42 | 22.42 | 21.9492 | 21.9492 | 0 |
| 19th Mar 2026 (Thu) | 22.42 | 22.42 | 21.8714 | 21.8714 | 2 |
| 18th Mar 2026 (Wed) | 22.42 | 22.42 | 22.42 | 22.1916 | 326 |
| 17th Mar 2026 (Tue) | 22.75 | 23.525 | 22.75 | 23.525 | 0 |
| 16th Mar 2026 (Mon) | 22.75 | 23.3191 | 22.75 | 23.3191 | 0 |
| 13th Mar 2026 (Fri) | 22.75 | 22.75 | 22.75 | 21.8991 | 0 |
| 12th Mar 2026 (Thu) | 22.09 | 22.09 | 21.621 | 21.621 | 0 |
| 11th Mar 2026 (Wed) | 22.09 | 22.09 | 21.798 | 21.798 | 0 |
| 10th Mar 2026 (Tue) | 22.09 | 22.09 | 22.09 | 21.6475 | 100 |
| 9th Mar 2026 (Mon) | 20.99 | 21.4783 | 20.99 | 21.4783 | 1 |
| 6th Mar 2026 (Fri) | 20.99 | 21.21 | 20.99 | 21.1126 | 100 |
| 5th Mar 2026 (Thu) | 22.31 | 22.39 | 22.31 | 22.1131 | 0 |
| 4th Mar 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.6867 | 4 |
| 3rd Mar 2026 (Tue) | 21.16 | 21.3569 | 21.16 | 21.3569 | 0 |
| 2nd Mar 2026 (Mon) | 21.16 | 21.95 | 21.16 | 21.7634 | 200 |
| 27th Feb 2026 (Fri) | 20.75 | 20.9249 | 20.75 | 20.9249 | 0 |
| 26th Feb 2026 (Thu) | 20.75 | 21.9021 | 20.75 | 21.9021 | 0 |
| 25th Feb 2026 (Wed) | 20.75 | 22.2872 | 20.75 | 22.2872 | 0 |
| 24th Feb 2026 (Tue) | 20.75 | 20.75 | 20.0765 | 20.0765 | 0 |
| 23rd Feb 2026 (Mon) | 20.75 | 20.75 | 20.3115 | 20.3115 | 0 |
| 20th Feb 2026 (Fri) | 20.75 | 21.2999 | 20.75 | 21.2999 | 40 |
| 19th Feb 2026 (Thu) | 20.75 | 21.0562 | 20.75 | 21.0562 | 0 |
| 18th Feb 2026 (Wed) | 20.75 | 21.1639 | 20.75 | 21.1639 | 0 |
| 17th Feb 2026 (Tue) | 20.75 | 21.5304 | 20.75 | 21.5304 | 1 |
| 16th Feb 2026 (Mon) | 20.75 | 21.517 | 20.75 | 21.517 | 0 |
| 13th Feb 2026 (Fri) | 20.75 | 21.517 | 20.75 | 21.517 | 0 |
| 12th Feb 2026 (Thu) | 20.75 | 20.75 | 20.4664 | 20.4664 | 0 |
| 11th Feb 2026 (Wed) | 20.75 | 20.95 | 20.60 | 20.9512 | 101 |
| 10th Feb 2026 (Tue) | 21.64 | 21.64 | 21.64 | 21.535 | 126 |
| 9th Feb 2026 (Mon) | 23.20 | 23.20 | 22.2355 | 22.2355 | 103 |
| 6th Feb 2026 (Fri) | 23.20 | 23.20 | 22.0807 | 22.0807 | 0 |