| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.61 | 16.50 | 15.61 | 16.5553 | 236 |
| 9th Jul 2026 (Thu) | 15.54 | 16.6904 | 15.54 | 16.6904 | 30 |
| 8th Jul 2026 (Wed) | 15.54 | 16.33 | 15.17 | 16.4594 | 431 |
| 7th Jul 2026 (Tue) | 15.49 | 16.30 | 15.49 | 16.208 | 272 |
| 6th Jul 2026 (Mon) | 18.00 | 18.00 | 17.80 | 17.888 | 1,879 |
| 3rd Jul 2026 (Fri) | 16.69 | 16.69 | 16.06 | 16.06 | 0 |
| 2nd Jul 2026 (Thu) | 16.69 | 16.69 | 15.87 | 16.06 | 1,021 |
| 1st Jul 2026 (Wed) | 20.40 | 20.40 | 17.19 | 17.19 | 1,162 |
| 30th Jun 2026 (Tue) | 20.40 | 20.50 | 20.36 | 20.50 | 245 |
| 29th Jun 2026 (Mon) | 19.38 | 19.40 | 19.38 | 19.5161 | 1,324 |
| 26th Jun 2026 (Fri) | 19.77 | 20.19 | 19.77 | 19.5784 | 217 |
| 25th Jun 2026 (Thu) | 21.02 | 21.02 | 20.82 | 21.1081 | 24 |
| 24th Jun 2026 (Wed) | 19.83 | 20.00 | 18.75 | 19.78 | 3,508 |
| 23rd Jun 2026 (Tue) | 19.15 | 20.39 | 19.15 | 19.113 | 783 |
| 22nd Jun 2026 (Mon) | 24.63 | 24.75 | 24.52 | 24.682 | 128 |
| 19th Jun 2026 (Fri) | 24.35 | 25.00 | 24.11 | 24.9989 | 2,124 |
| 18th Jun 2026 (Thu) | 24.35 | 25.00 | 24.11 | 24.9989 | 2,124 |
| 17th Jun 2026 (Wed) | 22.25 | 22.25 | 21.8828 | 21.8828 | 9 |
| 16th Jun 2026 (Tue) | 22.25 | 22.25 | 22.25 | 21.8052 | 132 |
| 15th Jun 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.1286 | 100 |
| 12th Jun 2026 (Fri) | 19.02 | 20.33 | 19.02 | 20.33 | 0 |
| 11th Jun 2026 (Thu) | 19.02 | 20.04 | 19.02 | 20.33 | 0 |
| 10th Jun 2026 (Wed) | 16.74 | 16.74 | 16.73 | 16.73 | 0 |
| 9th Jun 2026 (Tue) | 19.19 | 19.19 | 16.50 | 17.7043 | 4 |
| 8th Jun 2026 (Mon) | 18.17 | 18.44 | 18.12 | 18.0702 | 4,067 |
| 5th Jun 2026 (Fri) | 19.37 | 19.37 | 16.70 | 16.3757 | 553 |
| 4th Jun 2026 (Thu) | 21.17 | 22.78 | 21.17 | 22.5909 | 3,201 |
| 3rd Jun 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.5089 | 173 |