| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.49 | 16.49 | 14.9206 | 14.9206 | 32 |
| 25th Sep 2026 (Fri) | 16.49 | 16.49 | 15.5199 | 15.5199 | 22 |
| 24th Sep 2026 (Thu) | 16.49 | 16.49 | 14.7794 | 14.7794 | 10 |
| 23rd Sep 2026 (Wed) | 16.49 | 16.49 | 16.49 | 15.2833 | 54 |
| 22nd Sep 2026 (Tue) | 15.86 | 16.35 | 15.86 | 16.49 | 116 |
| 21st Sep 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.8928 | 0 |
| 18th Sep 2026 (Fri) | 14.37 | 14.45 | 14.37 | 14.6483 | 199 |
| 17th Sep 2026 (Thu) | 14.90 | 14.97 | 14.90 | 14.8773 | 109 |
| 16th Sep 2026 (Wed) | 13.90 | 13.90 | 13.7861 | 13.7861 | 37 |
| 15th Sep 2026 (Tue) | 13.90 | 13.9509 | 13.90 | 13.9509 | 7 |
| 14th Sep 2026 (Mon) | 13.90 | 14.36 | 13.90 | 13.9404 | 1,014 |
| 11th Sep 2026 (Fri) | 16.62 | 16.62 | 16.0371 | 16.0371 | 16 |
| 10th Sep 2026 (Thu) | 16.62 | 16.62 | 15.0903 | 15.0903 | 2 |
| 9th Sep 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.4643 | 4 |
| 8th Sep 2026 (Tue) | 16.38 | 16.50 | 16.38 | 16.2448 | 1 |
| 7th Sep 2026 (Mon) | 14.76 | 16.0098 | 14.76 | 16.0098 | 78 |
| 4th Sep 2026 (Fri) | 14.76 | 16.0098 | 14.76 | 16.0098 | 78 |
| 3rd Sep 2026 (Thu) | 14.76 | 14.76 | 14.745 | 14.745 | 7 |
| 2nd Sep 2026 (Wed) | 14.76 | 14.76 | 14.5182 | 14.5182 | 197 |
| 1st Sep 2026 (Tue) | 14.76 | 14.76 | 14.0889 | 14.0889 | 3 |
| 31st Aug 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.8915 | 232 |
| 28th Aug 2026 (Fri) | 14.75 | 14.8235 | 14.75 | 14.8235 | 40 |
| 27th Aug 2026 (Thu) | 14.75 | 15.0153 | 14.75 | 15.0153 | 58 |
| 26th Aug 2026 (Wed) | 14.75 | 14.75 | 14.6734 | 14.6734 | 0 |
| 25th Aug 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th Aug 2026 (Mon) | 13.48 | 13.85 | 13.48 | 13.7727 | 109 |
| 21st Aug 2026 (Fri) | 14.39 | 14.51 | 14.39 | 14.51 | 9 |
| 20th Aug 2026 (Thu) | 14.39 | 14.65 | 14.37 | 14.5033 | 512 |
| 19th Aug 2026 (Wed) | 13.76 | 13.90 | 13.76 | 13.9203 | 103 |
| 18th Aug 2026 (Tue) | 13.82 | 13.82 | 13.27 | 13.45 | 722 |
| 17th Aug 2026 (Mon) | 16.10 | 16.45 | 15.79 | 15.79 | 2,332 |
| 14th Aug 2026 (Fri) | 15.11 | 15.17 | 14.84 | 14.9201 | 352 |
| 13th Aug 2026 (Thu) | 14.57 | 14.92 | 14.57 | 14.69 | 605 |
| 12th Aug 2026 (Wed) | 14.00 | 14.28 | 14.00 | 14.30 | 856 |
| 11th Aug 2026 (Tue) | 12.46 | 12.9595 | 12.46 | 12.9595 | 60 |
| 10th Aug 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.3874 | 292 |
| 7th Aug 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.812 | 102 |
| 6th Aug 2026 (Thu) | 13.23 | 13.23 | 12.588 | 12.588 | 35 |
| 5th Aug 2026 (Wed) | 13.23 | 13.4219 | 13.23 | 13.4219 | 46 |
| 4th Aug 2026 (Tue) | 13.23 | 13.40 | 13.23 | 13.62 | 21 |
| 3rd Aug 2026 (Mon) | 11.08 | 11.55 | 11.08 | 12.0121 | 164 |
| 31st Jul 2026 (Fri) | 11.70 | 11.75 | 11.58 | 11.67 | 160 |
| 30th Jul 2026 (Thu) | 11.45 | 11.60 | 11.45 | 12.21 | 15 |
| 29th Jul 2026 (Wed) | 10.81 | 11.00 | 10.00 | 10.00 | 113 |