| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.74 | 77.00 | 73.25 | 73.41 | 8,888 |
| 18th Sep 2025 (Thu) | 76.18 | 77.89 | 75.63 | 77.715 | 15,588 |
| 17th Sep 2025 (Wed) | 76.00 | 78.72 | 75.75 | 76.18 | 6,853 |
| 16th Sep 2025 (Tue) | 80.70 | 80.70 | 76.095 | 76.28 | 18,840 |
| 15th Sep 2025 (Mon) | 79.84 | 81.99 | 78.74 | 80.24 | 13,950 |
| 12th Sep 2025 (Fri) | 82.75 | 82.75 | 79.43 | 79.67 | 32,249 |
| 11th Sep 2025 (Thu) | 79.50 | 82.83 | 79.45 | 83.02 | 9,233 |
| 10th Sep 2025 (Wed) | 80.08 | 80.16 | 78.19 | 79.50 | 13,440 |
| 9th Sep 2025 (Tue) | 79.17 | 81.38 | 78.99 | 79.80 | 23,153 |
| 8th Sep 2025 (Mon) | 81.17 | 81.41 | 80.18 | 80.19 | 12,715 |
| 5th Sep 2025 (Fri) | 82.85 | 84.15 | 80.00 | 81.46 | 13,355 |
| 4th Sep 2025 (Thu) | 84.80 | 87.99 | 80.13 | 83.09 | 27,649 |
| 3rd Sep 2025 (Wed) | 84.895 | 86.47 | 84.30 | 84.62 | 26,823 |
| 2nd Sep 2025 (Tue) | 84.34 | 86.71 | 83.52 | 85.05 | 28,841 |
| 1st Sep 2025 (Mon) | 81.85 | 84.97 | 81.85 | 84.805 | 10,211 |
| 29th Aug 2025 (Fri) | 81.85 | 84.97 | 81.85 | 84.805 | 10,211 |
| 28th Aug 2025 (Thu) | 81.97 | 83.21 | 81.80 | 83.06 | 10,651 |
| 27th Aug 2025 (Wed) | 79.77 | 81.68 | 79.71 | 81.03 | 7,786 |
| 26th Aug 2025 (Tue) | 79.62 | 80.88 | 79.61 | 79.76 | 16,568 |
| 25th Aug 2025 (Mon) | 79.82 | 80.60 | 78.42 | 78.65 | 9,194 |
| 22nd Aug 2025 (Fri) | 79.82 | 81.17 | 79.33 | 80.175 | 13,025 |
| 21st Aug 2025 (Thu) | 77.52 | 79.26 | 77.30 | 79.13 | 9,574 |
| 20th Aug 2025 (Wed) | 77.50 | 79.46 | 76.51 | 78.63 | 18,402 |
| 19th Aug 2025 (Tue) | 76.78 | 79.14 | 76.50 | 79.11 | 12,430 |
| 18th Aug 2025 (Mon) | 77.00 | 77.77 | 75.90 | 76.33 | 16,564 |
| 15th Aug 2025 (Fri) | 78.50 | 79.00 | 76.89 | 77.23 | 16,486 |
| 14th Aug 2025 (Thu) | 76.57 | 79.02 | 76.34 | 78.03 | 8,603 |
| 13th Aug 2025 (Wed) | 77.95 | 79.59 | 76.29 | 79.09 | 26,610 |
| 12th Aug 2025 (Tue) | 78.17 | 78.97 | 77.99 | 78.90 | 13,958 |
| 11th Aug 2025 (Mon) | 77.61 | 79.88 | 77.61 | 78.05 | 19,943 |
| 8th Aug 2025 (Fri) | 82.53 | 82.53 | 76.40 | 77.61 | 25,953 |
| 7th Aug 2025 (Thu) | 85.37 | 86.15 | 81.00 | 83.13 | 22,886 |
| 6th Aug 2025 (Wed) | 84.41 | 85.28 | 83.08 | 84.42 | 20,903 |
| 5th Aug 2025 (Tue) | 87.51 | 88.25 | 84.88 | 86.11 | 17,207 |
| 4th Aug 2025 (Mon) | 86.605 | 88.07 | 85.00 | 88.19 | 21,232 |
| 1st Aug 2025 (Fri) | 84.75 | 86.91 | 81.38 | 85.90 | 12,660 |
| 31st Jul 2025 (Thu) | 88.21 | 88.60 | 86.64 | 87.74 | 14,400 |
| 30th Jul 2025 (Wed) | 89.59 | 90.60 | 86.95 | 89.81 | 17,923 |
| 29th Jul 2025 (Tue) | 89.88 | 89.88 | 86.00 | 86.86 | 13,535 |
| 28th Jul 2025 (Mon) | 91.00 | 91.00 | 88.87 | 90.18 | 13,078 |
| 25th Jul 2025 (Fri) | 89.10 | 90.57 | 85.70 | 90.36 | 20,332 |
| 24th Jul 2025 (Thu) | 94.43 | 94.43 | 87.32 | 88.37 | 42,857 |
| 23rd Jul 2025 (Wed) | 88.51 | 95.89 | 88.51 | 95.83 | 55,603 |
| 22nd Jul 2025 (Tue) | 82.49 | 87.17 | 82.49 | 87.14 | 13,407 |