| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.05 | 80.40 | 75.05 | 79.29 | 23,418 |
| 5th Feb 2026 (Thu) | 76.60 | 77.24 | 73.25 | 74.60 | 12,686 |
| 4th Feb 2026 (Wed) | 72.61 | 76.96 | 72.52 | 76.79 | 12,064 |
| 3rd Feb 2026 (Tue) | 69.05 | 71.94 | 68.97 | 71.80 | 13,244 |
| 2nd Feb 2026 (Mon) | 67.27 | 69.79 | 67.27 | 69.29 | 10,365 |
| 30th Jan 2026 (Fri) | 68.00 | 68.00 | 65.68 | 66.81 | 7,922 |
| 29th Jan 2026 (Thu) | 68.97 | 70.21 | 68.20 | 68.82 | 11,213 |
| 28th Jan 2026 (Wed) | 69.97 | 69.97 | 67.86 | 68.70 | 10,726 |
| 27th Jan 2026 (Tue) | 67.86 | 69.29 | 66.39 | 68.70 | 26,065 |
| 26th Jan 2026 (Mon) | 67.85 | 69.615 | 67.305 | 68.65 | 15,950 |
| 23rd Jan 2026 (Fri) | 71.83 | 71.83 | 68.44 | 69.88 | 15,482 |
| 22nd Jan 2026 (Thu) | 74.40 | 75.00 | 71.10 | 71.83 | 18,889 |
| 21st Jan 2026 (Wed) | 73.30 | 75.765 | 70.78 | 73.58 | 9,678 |
| 20th Jan 2026 (Tue) | 72.71 | 76.86 | 72.71 | 73.74 | 24,427 |
| 19th Jan 2026 (Mon) | 73.47 | 75.76 | 72.06 | 75.39 | 19,599 |
| 16th Jan 2026 (Fri) | 73.47 | 75.76 | 72.06 | 75.39 | 19,599 |
| 15th Jan 2026 (Thu) | 73.03 | 75.14 | 72.12 | 73.84 | 12,714 |
| 14th Jan 2026 (Wed) | 71.28 | 73.89 | 70.36 | 73.71 | 16,027 |
| 13th Jan 2026 (Tue) | 69.715 | 72.67 | 69.595 | 70.14 | 21,150 |
| 12th Jan 2026 (Mon) | 67.00 | 70.72 | 67.00 | 70.14 | 31,980 |
| 9th Jan 2026 (Fri) | 64.22 | 69.53 | 64.00 | 69.18 | 19,090 |
| 8th Jan 2026 (Thu) | 54.05 | 66.00 | 54.05 | 64.93 | 100,005 |
| 7th Jan 2026 (Wed) | 59.15 | 59.15 | 55.55 | 55.64 | 40,632 |
| 6th Jan 2026 (Tue) | 57.17 | 60.12 | 56.965 | 58.83 | 49,176 |
| 5th Jan 2026 (Mon) | 54.52 | 59.48 | 54.52 | 57.05 | 23,400 |
| 2nd Jan 2026 (Fri) | 53.95 | 54.84 | 52.65 | 54.23 | 18,901 |
| 1st Jan 2026 (Thu) | 51.29 | 52.44 | 50.77 | 52.33 | 28,374 |
| 31st Dec 2025 (Wed) | 51.29 | 52.44 | 50.77 | 52.33 | 28,374 |
| 30th Dec 2025 (Tue) | 54.42 | 54.83 | 50.77 | 51.44 | 39,292 |
| 29th Dec 2025 (Mon) | 55.58 | 55.77 | 54.16 | 55.27 | 32,179 |
| 26th Dec 2025 (Fri) | 55.15 | 56.42 | 54.80 | 56.44 | 16,474 |
| 25th Dec 2025 (Thu) | 53.77 | 56.31 | 53.77 | 55.46 | 15,251 |
| 24th Dec 2025 (Wed) | 53.77 | 56.31 | 53.77 | 55.46 | 15,251 |
| 23rd Dec 2025 (Tue) | 53.51 | 54.41 | 53.17 | 53.82 | 18,270 |
| 22nd Dec 2025 (Mon) | 55.27 | 55.78 | 54.00 | 54.21 | 8,801 |
| 19th Dec 2025 (Fri) | 54.80 | 55.80 | 54.45 | 55.40 | 26,473 |
| 18th Dec 2025 (Thu) | 53.89 | 55.40 | 53.10 | 55.29 | 31,147 |
| 17th Dec 2025 (Wed) | 52.45 | 54.00 | 51.485 | 52.34 | 27,138 |
| 16th Dec 2025 (Tue) | 52.66 | 52.66 | 51.62 | 51.97 | 19,112 |
| 15th Dec 2025 (Mon) | 51.55 | 53.47 | 51.36 | 52.06 | 29,825 |
| 12th Dec 2025 (Fri) | 54.04 | 54.04 | 51.61 | 51.63 | 16,442 |
| 11th Dec 2025 (Thu) | 54.99 | 55.18 | 52.71 | 52.82 | 20,893 |
| 10th Dec 2025 (Wed) | 53.82 | 55.50 | 53.80 | 53.95 | 22,277 |
| 9th Dec 2025 (Tue) | 53.75 | 55.05 | 53.31 | 54.71 | 25,712 |
| 8th Dec 2025 (Mon) | 54.00 | 54.83 | 52.77 | 53.61 | 16,445 |