| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 52.45 | 52.45 | 52.34 | 52.34 | 10 |
| 17th Dec 2025 (Wed) | 52.45 | 54.00 | 51.485 | 52.34 | 27,138 |
| 16th Dec 2025 (Tue) | 52.66 | 52.66 | 51.62 | 51.97 | 19,112 |
| 15th Dec 2025 (Mon) | 51.55 | 53.47 | 51.36 | 52.06 | 29,825 |
| 12th Dec 2025 (Fri) | 54.04 | 54.04 | 51.61 | 51.63 | 16,442 |
| 11th Dec 2025 (Thu) | 54.99 | 55.18 | 52.71 | 52.82 | 20,893 |
| 10th Dec 2025 (Wed) | 53.82 | 55.50 | 53.80 | 53.95 | 22,277 |
| 9th Dec 2025 (Tue) | 53.75 | 55.05 | 53.31 | 54.71 | 25,712 |
| 8th Dec 2025 (Mon) | 54.00 | 54.83 | 52.77 | 53.61 | 16,445 |
| 5th Dec 2025 (Fri) | 55.05 | 55.05 | 53.13 | 53.94 | 10,942 |
| 4th Dec 2025 (Thu) | 51.30 | 55.04 | 51.21 | 54.94 | 32,489 |
| 3rd Dec 2025 (Wed) | 50.705 | 52.92 | 50.705 | 51.60 | 49,433 |
| 2nd Dec 2025 (Tue) | 49.38 | 51.20 | 49.27 | 50.13 | 31,630 |
| 1st Dec 2025 (Mon) | 47.95 | 49.63 | 47.95 | 49.05 | 23,157 |
| 28th Nov 2025 (Fri) | 49.45 | 49.63 | 48.21 | 49.13 | 12,073 |
| 27th Nov 2025 (Thu) | 48.52 | 50.57 | 48.31 | 49.43 | 44,703 |
| 26th Nov 2025 (Wed) | 48.52 | 50.57 | 48.31 | 49.43 | 46,862 |
| 25th Nov 2025 (Tue) | 44.64 | 47.41 | 44.63 | 47.27 | 16,938 |
| 24th Nov 2025 (Mon) | 45.46 | 45.54 | 44.20 | 44.49 | 12,282 |
| 21st Nov 2025 (Fri) | 43.49 | 46.12 | 43.49 | 45.45 | 12,727 |
| 20th Nov 2025 (Thu) | 45.20 | 45.20 | 44.91 | 44.91 | 473 |
| 19th Nov 2025 (Wed) | 45.20 | 46.29 | 44.84 | 44.91 | 15,061 |
| 18th Nov 2025 (Tue) | 44.95 | 46.48 | 44.21 | 46.09 | 11,155 |
| 17th Nov 2025 (Mon) | 46.00 | 46.50 | 44.46 | 44.64 | 41,034 |
| 14th Nov 2025 (Fri) | 46.58 | 46.90 | 45.01 | 45.49 | 18,181 |
| 13th Nov 2025 (Thu) | 48.05 | 48.47 | 46.42 | 47.66 | 18,256 |
| 12th Nov 2025 (Wed) | 46.45 | 48.10 | 45.87 | 47.61 | 27,506 |
| 11th Nov 2025 (Tue) | 47.49 | 48.50 | 45.43 | 45.85 | 32,316 |
| 10th Nov 2025 (Mon) | 49.95 | 49.96 | 46.77 | 48.11 | 36,619 |
| 7th Nov 2025 (Fri) | 55.75 | 55.75 | 45.34 | 48.54 | 85,492 |
| 6th Nov 2025 (Thu) | 57.81 | 57.81 | 52.77 | 54.73 | 59,655 |
| 5th Nov 2025 (Wed) | 57.72 | 59.00 | 56.63 | 58.83 | 23,584 |
| 4th Nov 2025 (Tue) | 55.00 | 55.00 | 54.04 | 54.04 | 0 |
| 3rd Nov 2025 (Mon) | 55.00 | 56.04 | 53.81 | 54.04 | 69,685 |
| 31st Oct 2025 (Fri) | 56.16 | 57.03 | 54.97 | 56.93 | 17,474 |
| 30th Oct 2025 (Thu) | 54.48 | 56.25 | 53.98 | 54.80 | 21,977 |
| 29th Oct 2025 (Wed) | 61.10 | 61.28 | 57.10 | 57.51 | 19,875 |
| 28th Oct 2025 (Tue) | 62.26 | 62.83 | 60.77 | 60.81 | 8,877 |
| 27th Oct 2025 (Mon) | 64.50 | 64.50 | 60.83 | 63.78 | 35,265 |
| 24th Oct 2025 (Fri) | 65.79 | 65.80 | 63.03 | 64.48 | 7,848 |
| 23rd Oct 2025 (Thu) | 66.45 | 66.45 | 64.62 | 64.75 | 14,229 |
| 22nd Oct 2025 (Wed) | 65.57 | 66.98 | 64.81 | 66.44 | 15,983 |
| 21st Oct 2025 (Tue) | 64.31 | 67.58 | 64.31 | 66.74 | 13,480 |
| 20th Oct 2025 (Mon) | 62.76 | 63.40 | 61.97 | 63.07 | 12,474 |