| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.46 | 79.64 | 76.905 | 79.62 | 14,090 |
| 17th Jul 2025 (Thu) | 74.20 | 76.95 | 73.81 | 76.45 | 24,675 |
| 16th Jul 2025 (Wed) | 72.75 | 73.80 | 71.58 | 73.82 | 19,986 |
| 15th Jul 2025 (Tue) | 76.50 | 76.60 | 72.19 | 72.57 | 36,196 |
| 14th Jul 2025 (Mon) | 73.15 | 76.28 | 72.13 | 75.89 | 13,293 |
| 11th Jul 2025 (Fri) | 73.43 | 74.69 | 72.91 | 73.58 | 26,897 |
| 10th Jul 2025 (Thu) | 76.005 | 76.73 | 73.43 | 74.38 | 82,714 |
| 9th Jul 2025 (Wed) | 92.49 | 93.00 | 72.48 | 76.48 | 168,949 |
| 8th Jul 2025 (Tue) | 86.09 | 87.02 | 83.54 | 86.78 | 57,074 |
| 7th Jul 2025 (Mon) | 90.00 | 90.05 | 83.97 | 85.88 | 30,868 |
| 4th Jul 2025 (Fri) | 86.92 | 90.71 | 86.91 | 90.76 | 14,760 |
| 3rd Jul 2025 (Thu) | 86.92 | 90.71 | 86.91 | 90.76 | 14,760 |
| 2nd Jul 2025 (Wed) | 89.28 | 91.00 | 88.85 | 89.25 | 35,505 |
| 1st Jul 2025 (Tue) | 85.56 | 88.79 | 85.56 | 88.54 | 18,673 |
| 30th Jun 2025 (Mon) | 82.50 | 86.31 | 82.50 | 86.08 | 33,342 |
| 27th Jun 2025 (Fri) | 81.01 | 82.01 | 79.80 | 81.72 | 17,813 |
| 26th Jun 2025 (Thu) | 80.51 | 82.32 | 80.36 | 81.96 | 11,604 |
| 25th Jun 2025 (Wed) | 82.03 | 82.11 | 80.70 | 81.17 | 11,015 |
| 24th Jun 2025 (Tue) | 81.575 | 83.32 | 80.82 | 83.32 | 18,291 |
| 23rd Jun 2025 (Mon) | 77.62 | 80.00 | 76.34 | 80.01 | 13,288 |
| 20th Jun 2025 (Fri) | 78.30 | 79.41 | 76.98 | 79.32 | 11,413 |
| 19th Jun 2025 (Thu) | 76.65 | 78.76 | 76.07 | 76.98 | 10,690 |
| 18th Jun 2025 (Wed) | 76.65 | 78.76 | 76.07 | 76.98 | 10,690 |
| 17th Jun 2025 (Tue) | 78.07 | 79.28 | 76.30 | 76.90 | 17,893 |
| 16th Jun 2025 (Mon) | 79.98 | 83.50 | 78.88 | 79.13 | 28,050 |
| 13th Jun 2025 (Fri) | 79.15 | 80.32 | 76.08 | 78.21 | 23,687 |
| 12th Jun 2025 (Thu) | 81.61 | 82.28 | 80.71 | 80.76 | 18,713 |
| 11th Jun 2025 (Wed) | 79.14 | 83.00 | 78.90 | 81.70 | 30,754 |
| 10th Jun 2025 (Tue) | 80.76 | 81.21 | 78.11 | 78.28 | 35,503 |
| 9th Jun 2025 (Mon) | 80.00 | 84.47 | 80.00 | 81.26 | 36,286 |
| 6th Jun 2025 (Fri) | 76.45 | 79.21 | 75.11 | 78.79 | 28,741 |
| 5th Jun 2025 (Thu) | 77.195 | 78.51 | 75.45 | 75.40 | 34,558 |
| 4th Jun 2025 (Wed) | 72.48 | 78.20 | 72.48 | 77.10 | 46,237 |
| 3rd Jun 2025 (Tue) | 66.54 | 73.17 | 66.00 | 72.60 | 30,620 |
| 2nd Jun 2025 (Mon) | 64.23 | 66.71 | 63.35 | 66.72 | 14,871 |
| 30th May 2025 (Fri) | 65.19 | 66.82 | 64.79 | 66.06 | 13,913 |
| 29th May 2025 (Thu) | 66.81 | 67.50 | 65.30 | 65.84 | 13,985 |
| 28th May 2025 (Wed) | 65.29 | 66.44 | 65.29 | 66.44 | 13,581 |
| 27th May 2025 (Tue) | 66.875 | 66.955 | 65.65 | 66.07 | 16,814 |
| 26th May 2025 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 24th May 2025 (Sat) | 62.00 | 63.39 | 61.80 | 62.98 | 10,191 |
| 23rd May 2025 (Fri) | 62.00 | 63.39 | 61.80 | 63.39 | 10,191 |
| 22nd May 2025 (Thu) | 65.185 | 65.185 | 63.33 | 63.70 | 21,628 |
| 21st May 2025 (Wed) | 64.41 | 65.73 | 63.04 | 63.04 | 14,094 |