| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.80 | 69.99 | 66.80 | 68.13 | 11,768 |
| 2nd Apr 2026 (Thu) | 66.80 | 69.99 | 66.80 | 68.13 | 11,768 |
| 1st Apr 2026 (Wed) | 70.89 | 71.23 | 68.535 | 69.38 | 5,944 |
| 31st Mar 2026 (Tue) | 66.15 | 70.26 | 66.15 | 69.79 | 7,172 |
| 30th Mar 2026 (Mon) | 66.50 | 67.79 | 64.32 | 65.10 | 28,830 |
| 27th Mar 2026 (Fri) | 65.20 | 67.065 | 63.44 | 66.06 | 32,637 |
| 26th Mar 2026 (Thu) | 66.60 | 68.34 | 66.57 | 67.00 | 14,274 |
| 25th Mar 2026 (Wed) | 63.54 | 66.975 | 63.05 | 66.91 | 22,111 |
| 24th Mar 2026 (Tue) | 61.50 | 65.51 | 61.50 | 64.18 | 31,300 |
| 23rd Mar 2026 (Mon) | 59.54 | 61.225 | 58.31 | 60.19 | 6,289 |
| 20th Mar 2026 (Fri) | 58.50 | 58.50 | 55.52 | 55.92 | 8,352 |
| 19th Mar 2026 (Thu) | 57.50 | 59.595 | 57.50 | 59.02 | 6,123 |
| 18th Mar 2026 (Wed) | 58.32 | 58.68 | 57.51 | 57.68 | 7,835 |
| 17th Mar 2026 (Tue) | 59.75 | 60.01 | 58.32 | 58.87 | 14,758 |
| 16th Mar 2026 (Mon) | 58.21 | 58.99 | 57.52 | 57.89 | 19,793 |
| 13th Mar 2026 (Fri) | 57.96 | 57.98 | 56.82 | 57.59 | 8,563 |
| 12th Mar 2026 (Thu) | 57.85 | 58.29 | 56.68 | 56.80 | 10,316 |
| 11th Mar 2026 (Wed) | 59.71 | 59.71 | 57.99 | 59.00 | 7,630 |
| 10th Mar 2026 (Tue) | 59.58 | 61.93 | 59.05 | 59.25 | 9,605 |
| 9th Mar 2026 (Mon) | 55.935 | 60.38 | 54.63 | 60.46 | 13,425 |
| 6th Mar 2026 (Fri) | 61.40 | 61.40 | 56.73 | 57.67 | 24,010 |
| 5th Mar 2026 (Thu) | 65.285 | 65.45 | 62.39 | 64.00 | 5,878 |
| 4th Mar 2026 (Wed) | 68.12 | 68.57 | 67.17 | 67.27 | 15,596 |
| 3rd Mar 2026 (Tue) | 67.31 | 70.00 | 65.36 | 69.30 | 6,256 |
| 2nd Mar 2026 (Mon) | 68.50 | 71.64 | 68.48 | 71.19 | 12,385 |
| 27th Feb 2026 (Fri) | 68.76 | 70.40 | 68.61 | 70.43 | 8,707 |
| 26th Feb 2026 (Thu) | 70.19 | 70.99 | 70.15 | 70.97 | 10,867 |
| 25th Feb 2026 (Wed) | 70.64 | 70.64 | 69.69 | 69.69 | 0 |
| 24th Feb 2026 (Tue) | 70.64 | 71.14 | 70.64 | 71.14 | 0 |
| 23rd Feb 2026 (Mon) | 70.64 | 71.33 | 69.45 | 71.14 | 17,804 |
| 20th Feb 2026 (Fri) | 69.35 | 73.015 | 69.35 | 71.97 | 8,829 |
| 19th Feb 2026 (Thu) | 68.80 | 70.55 | 68.00 | 69.93 | 23,550 |
| 18th Feb 2026 (Wed) | 69.33 | 73.09 | 69.33 | 69.76 | 29,743 |
| 17th Feb 2026 (Tue) | 68.49 | 69.76 | 66.91 | 69.88 | 13,116 |
| 16th Feb 2026 (Mon) | 72.00 | 72.28 | 66.12 | 67.98 | 24,247 |
| 13th Feb 2026 (Fri) | 72.00 | 72.28 | 66.12 | 67.98 | 24,247 |
| 12th Feb 2026 (Thu) | 71.825 | 74.01 | 70.37 | 70.82 | 16,174 |
| 11th Feb 2026 (Wed) | 74.22 | 75.44 | 72.26 | 73.07 | 40,723 |
| 10th Feb 2026 (Tue) | 75.94 | 75.97 | 73.25 | 74.46 | 19,220 |
| 9th Feb 2026 (Mon) | 76.71 | 77.13 | 74.55 | 76.80 | 15,811 |
| 6th Feb 2026 (Fri) | 75.05 | 80.40 | 75.05 | 79.29 | 23,418 |