| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.42 | 28.06 | 27.42 | 27.83 | 2,493 |
| 2nd Apr 2026 (Thu) | 27.42 | 28.06 | 27.42 | 27.83 | 2,493 |
| 1st Apr 2026 (Wed) | 28.47 | 28.62 | 28.28 | 28.32 | 2,379 |
| 31st Mar 2026 (Tue) | 27.86 | 28.21 | 27.50 | 27.92 | 4,821 |
| 30th Mar 2026 (Mon) | 27.85 | 27.85 | 27.42 | 27.50 | 2,980 |
| 27th Mar 2026 (Fri) | 27.67 | 27.82 | 27.465 | 27.60 | 2,877 |
| 26th Mar 2026 (Thu) | 28.31 | 28.31 | 27.59 | 27.71 | 4,387 |
| 25th Mar 2026 (Wed) | 28.29 | 28.48 | 28.21 | 28.39 | 3,283 |
| 24th Mar 2026 (Tue) | 27.45 | 28.28 | 27.45 | 28.17 | 4,087 |
| 23rd Mar 2026 (Mon) | 27.34 | 28.05 | 27.34 | 27.71 | 1,935 |
| 20th Mar 2026 (Fri) | 26.98 | 27.18 | 26.84 | 27.01 | 2,898 |
| 19th Mar 2026 (Thu) | 27.44 | 27.78 | 26.97 | 27.45 | 2,250 |
| 18th Mar 2026 (Wed) | 27.67 | 28.05 | 27.57 | 27.75 | 4,617 |
| 17th Mar 2026 (Tue) | 27.99 | 28.14 | 27.67 | 27.915 | 7,641 |
| 16th Mar 2026 (Mon) | 26.53 | 27.80 | 26.20 | 27.82 | 9,892 |
| 13th Mar 2026 (Fri) | 25.135 | 26.97 | 25.135 | 26.92 | 15,168 |
| 12th Mar 2026 (Thu) | 22.75 | 22.75 | 22.26 | 22.31 | 3,262 |
| 11th Mar 2026 (Wed) | 22.36 | 22.76 | 22.36 | 22.82 | 2,938 |
| 10th Mar 2026 (Tue) | 22.66 | 22.84 | 22.41 | 22.34 | 1,010 |
| 9th Mar 2026 (Mon) | 22.11 | 22.83 | 21.98 | 22.68 | 2,254 |
| 6th Mar 2026 (Fri) | 23.00 | 23.00 | 22.61 | 22.73 | 3,584 |
| 5th Mar 2026 (Thu) | 23.72 | 23.72 | 23.35 | 23.39 | 1,802 |
| 4th Mar 2026 (Wed) | 24.18 | 24.18 | 24.03 | 24.095 | 4,186 |
| 3rd Mar 2026 (Tue) | 23.895 | 24.16 | 23.73 | 23.95 | 972 |
| 2nd Mar 2026 (Mon) | 24.43 | 24.60 | 24.30 | 24.505 | 2,479 |
| 27th Feb 2026 (Fri) | 24.74 | 24.79 | 24.64 | 24.65 | 1,757 |
| 26th Feb 2026 (Thu) | 24.95 | 24.98 | 24.87 | 24.89 | 2,715 |
| 25th Feb 2026 (Wed) | 25.03 | 25.03 | 24.74 | 24.74 | 0 |
| 24th Feb 2026 (Tue) | 25.03 | 25.03 | 24.69 | 24.69 | 0 |
| 23rd Feb 2026 (Mon) | 25.03 | 25.03 | 24.68 | 24.69 | 1,639 |
| 20th Feb 2026 (Fri) | 25.375 | 25.375 | 24.99 | 25.27 | 2,545 |
| 19th Feb 2026 (Thu) | 25.64 | 25.73 | 25.46 | 25.70 | 5,319 |
| 18th Feb 2026 (Wed) | 26.21 | 26.21 | 25.67 | 25.81 | 2,279 |
| 17th Feb 2026 (Tue) | 25.59 | 25.86 | 25.56 | 25.82 | 1,998 |
| 16th Feb 2026 (Mon) | 25.72 | 25.92 | 25.71 | 25.79 | 2,144 |
| 13th Feb 2026 (Fri) | 25.72 | 25.92 | 25.71 | 25.79 | 2,144 |
| 12th Feb 2026 (Thu) | 25.95 | 26.00 | 25.54 | 25.72 | 10,039 |
| 11th Feb 2026 (Wed) | 25.98 | 26.11 | 25.95 | 26.14 | 3,135 |
| 10th Feb 2026 (Tue) | 26.16 | 26.27 | 25.99 | 26.00 | 3,177 |
| 9th Feb 2026 (Mon) | 25.54 | 26.13 | 25.50 | 25.97 | 7,321 |
| 6th Feb 2026 (Fri) | 25.84 | 26.37 | 25.84 | 25.85 | 4,939 |
| 5th Feb 2026 (Thu) | 26.00 | 26.02 | 25.58 | 25.61 | 1,847 |