| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.26 | 28.26 | 27.93 | 27.98 | 3,317 |
| 17th Jul 2025 (Thu) | 28.29 | 28.33 | 28.11 | 28.25 | 1,358 |
| 16th Jul 2025 (Wed) | 28.25 | 28.25 | 28.06 | 28.24 | 2,745 |
| 15th Jul 2025 (Tue) | 28.54 | 28.56 | 28.15 | 28.44 | 5,433 |
| 14th Jul 2025 (Mon) | 28.55 | 28.64 | 28.54 | 28.63 | 1,483 |
| 11th Jul 2025 (Fri) | 28.81 | 28.81 | 28.63 | 28.65 | 3,140 |
| 10th Jul 2025 (Thu) | 29.42 | 29.42 | 29.14 | 29.16 | 1,747 |
| 9th Jul 2025 (Wed) | 29.39 | 29.39 | 28.96 | 29.28 | 2,238 |
| 8th Jul 2025 (Tue) | 28.86 | 29.17 | 28.85 | 29.03 | 4,204 |
| 7th Jul 2025 (Mon) | 29.05 | 29.18 | 28.82 | 28.86 | 4,036 |
| 4th Jul 2025 (Fri) | 29.355 | 29.355 | 29.00 | 29.13 | 4,060 |
| 3rd Jul 2025 (Thu) | 29.355 | 29.355 | 29.00 | 29.13 | 4,060 |
| 2nd Jul 2025 (Wed) | 28.92 | 29.08 | 28.72 | 28.99 | 9,571 |
| 1st Jul 2025 (Tue) | 28.16 | 28.99 | 28.16 | 28.75 | 9,801 |
| 30th Jun 2025 (Mon) | 27.61 | 28.18 | 27.33 | 28.16 | 9,005 |
| 27th Jun 2025 (Fri) | 27.655 | 28.105 | 27.52 | 27.62 | 12,205 |
| 26th Jun 2025 (Thu) | 27.03 | 27.57 | 27.03 | 27.56 | 6,471 |
| 25th Jun 2025 (Wed) | 28.30 | 28.30 | 27.05 | 27.07 | 3,719 |
| 24th Jun 2025 (Tue) | 27.98 | 28.28 | 27.93 | 28.17 | 4,703 |
| 23rd Jun 2025 (Mon) | 26.95 | 27.71 | 26.95 | 27.73 | 10,779 |
| 20th Jun 2025 (Fri) | 26.95 | 27.07 | 26.67 | 26.99 | 9,534 |
| 19th Jun 2025 (Thu) | 26.90 | 27.26 | 26.63 | 26.72 | 5,187 |
| 18th Jun 2025 (Wed) | 26.90 | 27.26 | 26.63 | 26.72 | 5,187 |
| 17th Jun 2025 (Tue) | 26.91 | 27.05 | 26.72 | 26.78 | 9,032 |
| 16th Jun 2025 (Mon) | 26.60 | 26.96 | 26.60 | 26.90 | 4,008 |
| 13th Jun 2025 (Fri) | 26.275 | 26.76 | 26.15 | 26.44 | 13,942 |
| 12th Jun 2025 (Thu) | 26.88 | 26.88 | 26.58 | 26.675 | 11,562 |
| 11th Jun 2025 (Wed) | 27.00 | 27.00 | 26.15 | 26.40 | 41,526 |
| 10th Jun 2025 (Tue) | 31.46 | 31.46 | 30.96 | 30.96 | 2,602 |
| 9th Jun 2025 (Mon) | 31.49 | 31.54 | 31.27 | 31.32 | 1,325 |
| 6th Jun 2025 (Fri) | 31.24 | 31.335 | 31.16 | 31.22 | 1,877 |
| 5th Jun 2025 (Thu) | 30.745 | 31.38 | 30.50 | 30.90 | 3,206 |
| 4th Jun 2025 (Wed) | 31.16 | 31.26 | 30.67 | 30.785 | 5,608 |
| 3rd Jun 2025 (Tue) | 31.50 | 31.97 | 31.50 | 31.55 | 2,767 |
| 2nd Jun 2025 (Mon) | 31.59 | 31.84 | 31.57 | 31.54 | 2,162 |
| 30th May 2025 (Fri) | 31.61 | 31.75 | 31.57 | 31.46 | 1,259 |
| 29th May 2025 (Thu) | 31.50 | 31.52 | 31.445 | 31.555 | 1,118 |
| 28th May 2025 (Wed) | 32.31 | 32.31 | 32.31 | 32.31 | 1,667 |
| 27th May 2025 (Tue) | 31.86 | 32.40 | 31.86 | 32.40 | 10,952 |
| 26th May 2025 (Mon) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 24th May 2025 (Sat) | 31.08 | 31.08 | 30.96 | 30.97 | 4,325 |
| 23rd May 2025 (Fri) | 31.08 | 31.08 | 30.96 | 31.06 | 4,325 |
| 22nd May 2025 (Thu) | 30.83 | 30.83 | 30.83 | 30.83 | 2,348 |
| 21st May 2025 (Wed) | 31.145 | 31.145 | 30.90 | 30.90 | 1,655 |