| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.50 | 23.56 | 23.50 | 23.56 | 0 |
| 17th Dec 2025 (Wed) | 23.50 | 23.53 | 23.19 | 23.56 | 4,616 |
| 16th Dec 2025 (Tue) | 23.17 | 23.39 | 23.17 | 23.36 | 4,937 |
| 15th Dec 2025 (Mon) | 22.78 | 22.985 | 22.70 | 22.93 | 4,809 |
| 12th Dec 2025 (Fri) | 23.15 | 23.19 | 22.88 | 23.03 | 5,839 |
| 11th Dec 2025 (Thu) | 22.92 | 23.00 | 22.84 | 22.95 | 5,791 |
| 10th Dec 2025 (Wed) | 21.99 | 22.70 | 21.99 | 22.695 | 3,109 |
| 9th Dec 2025 (Tue) | 21.79 | 22.10 | 21.79 | 21.99 | 7,072 |
| 8th Dec 2025 (Mon) | 21.98 | 21.98 | 21.62 | 21.70 | 7,273 |
| 5th Dec 2025 (Fri) | 22.27 | 22.27 | 21.845 | 21.96 | 5,062 |
| 4th Dec 2025 (Thu) | 22.32 | 22.32 | 21.85 | 22.00 | 9,339 |
| 3rd Dec 2025 (Wed) | 22.45 | 22.47 | 22.19 | 22.44 | 7,173 |
| 2nd Dec 2025 (Tue) | 21.85 | 22.14 | 21.70 | 22.01 | 5,137 |
| 1st Dec 2025 (Mon) | 21.98 | 22.06 | 21.78 | 21.87 | 4,321 |
| 28th Nov 2025 (Fri) | 22.25 | 22.27 | 22.05 | 22.04 | 8,521 |
| 27th Nov 2025 (Thu) | 22.01 | 22.31 | 22.01 | 22.21 | 10,091 |
| 26th Nov 2025 (Wed) | 22.01 | 22.31 | 22.01 | 22.21 | 9,948 |
| 25th Nov 2025 (Tue) | 21.55 | 21.86 | 21.52 | 21.88 | 7,268 |
| 24th Nov 2025 (Mon) | 21.16 | 21.27 | 21.01 | 21.07 | 5,843 |
| 21st Nov 2025 (Fri) | 20.78 | 21.32 | 20.78 | 21.12 | 3,320 |
| 20th Nov 2025 (Thu) | 21.55 | 21.55 | 21.23 | 21.23 | 160 |
| 19th Nov 2025 (Wed) | 21.55 | 21.56 | 21.115 | 21.23 | 6,951 |
| 18th Nov 2025 (Tue) | 21.28 | 21.56 | 21.235 | 21.56 | 2,374 |
| 17th Nov 2025 (Mon) | 21.65 | 21.68 | 21.23 | 21.24 | 6,983 |
| 14th Nov 2025 (Fri) | 22.43 | 22.47 | 22.10 | 22.21 | 6,037 |
| 13th Nov 2025 (Thu) | 22.26 | 22.43 | 22.18 | 22.33 | 3,691 |
| 12th Nov 2025 (Wed) | 22.25 | 22.25 | 21.95 | 21.95 | 8,654 |
| 11th Nov 2025 (Tue) | 22.03 | 22.38 | 21.90 | 21.91 | 13,795 |
| 10th Nov 2025 (Mon) | 22.51 | 22.51 | 21.84 | 22.11 | 15,233 |
| 7th Nov 2025 (Fri) | 22.05 | 23.19 | 21.49 | 22.495 | 8,445 |
| 6th Nov 2025 (Thu) | 25.24 | 25.24 | 24.005 | 24.00 | 9,964 |
| 5th Nov 2025 (Wed) | 24.90 | 25.40 | 24.66 | 25.36 | 5,132 |
| 4th Nov 2025 (Tue) | 24.09 | 24.09 | 23.95 | 23.95 | 0 |
| 3rd Nov 2025 (Mon) | 24.09 | 24.11 | 23.94 | 23.95 | 5,781 |
| 31st Oct 2025 (Fri) | 23.90 | 24.22 | 23.75 | 24.02 | 7,270 |
| 30th Oct 2025 (Thu) | 24.62 | 24.62 | 23.865 | 23.87 | 3,418 |
| 29th Oct 2025 (Wed) | 24.61 | 24.785 | 24.41 | 24.51 | 2,382 |
| 28th Oct 2025 (Tue) | 24.75 | 24.75 | 24.59 | 24.75 | 4,648 |
| 27th Oct 2025 (Mon) | 25.20 | 25.21 | 24.91 | 24.96 | 6,488 |
| 24th Oct 2025 (Fri) | 25.42 | 25.42 | 24.95 | 24.99 | 6,364 |
| 23rd Oct 2025 (Thu) | 25.42 | 25.42 | 25.05 | 25.21 | 8,999 |
| 22nd Oct 2025 (Wed) | 25.25 | 25.345 | 25.11 | 25.32 | 5,606 |
| 21st Oct 2025 (Tue) | 25.67 | 25.76 | 25.46 | 25.51 | 13,679 |
| 20th Oct 2025 (Mon) | 25.45 | 25.60 | 25.20 | 25.36 | 10,398 |