| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.245 | 24.35 | 24.10 | 24.12 | 3,269 |
| 18th Sep 2025 (Thu) | 24.495 | 24.55 | 24.35 | 24.40 | 13,686 |
| 17th Sep 2025 (Wed) | 24.53 | 24.91 | 24.13 | 24.20 | 4,615 |
| 16th Sep 2025 (Tue) | 24.18 | 24.24 | 23.77 | 24.13 | 8,291 |
| 15th Sep 2025 (Mon) | 24.26 | 24.34 | 24.22 | 24.24 | 3,927 |
| 12th Sep 2025 (Fri) | 24.41 | 24.41 | 23.93 | 23.95 | 2,576 |
| 11th Sep 2025 (Thu) | 24.58 | 24.775 | 24.41 | 24.76 | 4,331 |
| 10th Sep 2025 (Wed) | 24.70 | 24.70 | 24.19 | 24.47 | 7,022 |
| 9th Sep 2025 (Tue) | 25.02 | 25.02 | 24.40 | 24.48 | 4,875 |
| 8th Sep 2025 (Mon) | 25.29 | 25.295 | 24.94 | 25.28 | 11,621 |
| 5th Sep 2025 (Fri) | 25.80 | 25.80 | 25.34 | 25.49 | 2,530 |
| 4th Sep 2025 (Thu) | 25.04 | 25.61 | 25.04 | 25.67 | 4,255 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.15 | 24.81 | 25.01 | 3,611 |
| 2nd Sep 2025 (Tue) | 25.09 | 25.30 | 25.09 | 25.30 | 7,267 |
| 1st Sep 2025 (Mon) | 25.48 | 25.48 | 25.21 | 25.28 | 1,839 |
| 29th Aug 2025 (Fri) | 25.48 | 25.48 | 25.21 | 25.28 | 1,839 |
| 28th Aug 2025 (Thu) | 25.25 | 25.73 | 25.20 | 25.64 | 7,538 |
| 27th Aug 2025 (Wed) | 25.50 | 25.50 | 25.30 | 25.34 | 1,928 |
| 26th Aug 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.45 | 1,560 |
| 25th Aug 2025 (Mon) | 25.55 | 25.55 | 25.235 | 25.21 | 3,301 |
| 22nd Aug 2025 (Fri) | 25.18 | 25.80 | 25.18 | 25.75 | 4,236 |
| 21st Aug 2025 (Thu) | 25.01 | 25.30 | 24.975 | 24.96 | 3,400 |
| 20th Aug 2025 (Wed) | 25.23 | 25.23 | 24.87 | 25.01 | 4,349 |
| 19th Aug 2025 (Tue) | 25.62 | 26.10 | 25.62 | 25.95 | 9,039 |
| 18th Aug 2025 (Mon) | 25.38 | 25.66 | 25.38 | 25.62 | 4,886 |
| 15th Aug 2025 (Fri) | 25.49 | 25.49 | 24.89 | 25.35 | 7,923 |
| 14th Aug 2025 (Thu) | 25.51 | 25.58 | 25.26 | 25.44 | 5,156 |
| 13th Aug 2025 (Wed) | 26.27 | 26.27 | 25.82 | 25.86 | 5,906 |
| 12th Aug 2025 (Tue) | 25.91 | 26.33 | 25.805 | 26.30 | 3,370 |
| 11th Aug 2025 (Mon) | 25.55 | 25.60 | 25.00 | 25.55 | 8,356 |
| 8th Aug 2025 (Fri) | 26.40 | 26.40 | 24.82 | 25.06 | 9,350 |
| 7th Aug 2025 (Thu) | 26.76 | 26.84 | 26.59 | 26.74 | 4,805 |
| 6th Aug 2025 (Wed) | 26.58 | 27.00 | 26.45 | 26.96 | 4,990 |
| 5th Aug 2025 (Tue) | 26.53 | 26.69 | 26.18 | 26.64 | 5,586 |
| 4th Aug 2025 (Mon) | 26.56 | 26.78 | 26.28 | 26.44 | 5,007 |
| 1st Aug 2025 (Fri) | 26.79 | 26.79 | 26.27 | 26.42 | 8,044 |
| 31st Jul 2025 (Thu) | 27.37 | 27.45 | 27.08 | 27.23 | 2,803 |
| 30th Jul 2025 (Wed) | 27.675 | 27.82 | 27.31 | 27.45 | 2,810 |
| 29th Jul 2025 (Tue) | 27.95 | 27.95 | 27.55 | 27.54 | 4,705 |
| 28th Jul 2025 (Mon) | 28.00 | 28.30 | 28.00 | 28.20 | 3,140 |
| 25th Jul 2025 (Fri) | 28.07 | 28.22 | 28.01 | 28.20 | 3,650 |
| 24th Jul 2025 (Thu) | 28.15 | 28.21 | 28.15 | 28.05 | 1,995 |
| 23rd Jul 2025 (Wed) | 28.28 | 28.66 | 28.28 | 28.63 | 1,749 |
| 22nd Jul 2025 (Tue) | 27.87 | 28.16 | 27.87 | 28.08 | 2,014 |