| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.84 | 26.37 | 25.84 | 25.85 | 4,939 |
| 5th Feb 2026 (Thu) | 26.00 | 26.02 | 25.58 | 25.61 | 1,847 |
| 4th Feb 2026 (Wed) | 25.93 | 26.22 | 25.90 | 26.02 | 4,032 |
| 3rd Feb 2026 (Tue) | 25.27 | 25.27 | 25.13 | 25.48 | 1,620 |
| 2nd Feb 2026 (Mon) | 24.74 | 25.12 | 24.74 | 25.01 | 7,923 |
| 30th Jan 2026 (Fri) | 23.98 | 24.49 | 23.94 | 24.47 | 733 |
| 29th Jan 2026 (Thu) | 23.70 | 23.95 | 23.64 | 24.00 | 1,917 |
| 28th Jan 2026 (Wed) | 23.99 | 24.03 | 23.70 | 24.18 | 1,871 |
| 27th Jan 2026 (Tue) | 24.29 | 24.29 | 24.20 | 24.18 | 1,310 |
| 26th Jan 2026 (Mon) | 24.72 | 24.73 | 24.43 | 24.39 | 979 |
| 23rd Jan 2026 (Fri) | 24.64 | 24.66 | 24.45 | 24.68 | 5,117 |
| 22nd Jan 2026 (Thu) | 24.95 | 24.96 | 24.84 | 24.90 | 2,662 |
| 21st Jan 2026 (Wed) | 24.50 | 24.60 | 24.30 | 24.63 | 1,675 |
| 20th Jan 2026 (Tue) | 24.42 | 24.45 | 24.26 | 24.26 | 2,045 |
| 19th Jan 2026 (Mon) | 24.97 | 25.00 | 24.78 | 24.95 | 1,286 |
| 16th Jan 2026 (Fri) | 24.97 | 25.00 | 24.78 | 24.95 | 1,286 |
| 15th Jan 2026 (Thu) | 24.78 | 25.16 | 24.78 | 25.01 | 3,989 |
| 14th Jan 2026 (Wed) | 24.70 | 24.89 | 24.59 | 24.79 | 6,452 |
| 13th Jan 2026 (Tue) | 24.88 | 25.12 | 24.88 | 24.89 | 5,787 |
| 12th Jan 2026 (Mon) | 24.18 | 24.86 | 24.18 | 24.89 | 2,792 |
| 9th Jan 2026 (Fri) | 23.93 | 24.34 | 23.92 | 24.26 | 2,253 |
| 8th Jan 2026 (Thu) | 23.50 | 24.37 | 23.50 | 24.20 | 7,726 |
| 7th Jan 2026 (Wed) | 23.10 | 23.27 | 23.01 | 23.30 | 7,801 |
| 6th Jan 2026 (Tue) | 22.76 | 23.46 | 22.76 | 23.39 | 5,325 |
| 5th Jan 2026 (Mon) | 22.72 | 23.14 | 22.72 | 22.83 | 7,664 |
| 2nd Jan 2026 (Fri) | 22.69 | 22.72 | 22.30 | 22.37 | 9,468 |
| 1st Jan 2026 (Thu) | 22.55 | 22.655 | 22.52 | 22.57 | 3,119 |
| 31st Dec 2025 (Wed) | 22.55 | 22.655 | 22.52 | 22.57 | 3,119 |
| 30th Dec 2025 (Tue) | 22.72 | 22.99 | 22.71 | 22.86 | 4,395 |
| 29th Dec 2025 (Mon) | 22.74 | 22.92 | 22.70 | 22.84 | 6,866 |
| 26th Dec 2025 (Fri) | 22.76 | 22.80 | 22.71 | 22.81 | 3,424 |
| 25th Dec 2025 (Thu) | 22.77 | 22.93 | 22.75 | 22.78 | 2,369 |
| 24th Dec 2025 (Wed) | 22.77 | 22.93 | 22.75 | 22.78 | 2,369 |
| 23rd Dec 2025 (Tue) | 22.68 | 22.76 | 22.66 | 22.67 | 3,031 |
| 22nd Dec 2025 (Mon) | 22.89 | 22.99 | 22.79 | 22.81 | 2,043 |
| 19th Dec 2025 (Fri) | 23.16 | 23.16 | 22.77 | 22.84 | 3,340 |
| 18th Dec 2025 (Thu) | 23.65 | 23.68 | 23.42 | 23.46 | 4,324 |
| 17th Dec 2025 (Wed) | 23.50 | 23.53 | 23.19 | 23.56 | 4,616 |
| 16th Dec 2025 (Tue) | 23.17 | 23.39 | 23.17 | 23.36 | 4,937 |
| 15th Dec 2025 (Mon) | 22.78 | 22.985 | 22.70 | 22.93 | 4,809 |
| 12th Dec 2025 (Fri) | 23.15 | 23.19 | 22.88 | 23.03 | 5,839 |
| 11th Dec 2025 (Thu) | 22.92 | 23.00 | 22.84 | 22.95 | 5,791 |
| 10th Dec 2025 (Wed) | 21.99 | 22.70 | 21.99 | 22.695 | 3,109 |
| 9th Dec 2025 (Tue) | 21.79 | 22.10 | 21.79 | 21.99 | 7,072 |
| 8th Dec 2025 (Mon) | 21.98 | 21.98 | 21.62 | 21.70 | 7,273 |