Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KRSP.US (KRSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 10.33 10.34 10.33 10.34 0
17th Dec 2025 (Wed) 10.33 10.34 10.33 10.34 0
16th Dec 2025 (Tue) 10.33 10.35 10.33 10.35 0
15th Dec 2025 (Mon) 10.33 10.36 10.33 10.36 0
12th Dec 2025 (Fri) 10.33 10.36 10.33 10.36 28
11th Dec 2025 (Thu) 10.33 10.33 10.33 10.36 13,161
10th Dec 2025 (Wed) 10.33 10.36 10.33 10.36 0
9th Dec 2025 (Tue) 10.33 10.33 10.32 10.32 0
8th Dec 2025 (Mon) 10.33 10.33 10.33 10.33 620
5th Dec 2025 (Fri) 10.40 10.40 10.35 10.3619 1,144
4th Dec 2025 (Thu) 10.35 10.50 10.35 10.50 58
3rd Dec 2025 (Wed) 10.35 10.50 10.35 10.50 0
2nd Dec 2025 (Tue) 10.35 10.50 10.35 10.50 27
1st Dec 2025 (Mon) 10.35 10.37 10.35 10.40 1,427
28th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 194
27th Nov 2025 (Thu) 10.41 10.41 10.40 10.40 9
26th Nov 2025 (Wed) 10.41 10.41 10.40 10.40 9
25th Nov 2025 (Tue) 10.41 10.41 10.41 10.41 764
24th Nov 2025 (Mon) 10.40 10.50 10.40 10.40 13,592
21st Nov 2025 (Fri) 10.70 10.70 10.70 10.70 192
FTSE 100 Latest
Value9,759.29
Change-15.03