| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 219 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 219 |
| 1st Apr 2026 (Wed) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 31st Mar 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 3 |
| 30th Mar 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 521 |
| 27th Mar 2026 (Fri) | 10.29 | 10.33 | 10.29 | 10.29 | 5,488 |
| 26th Mar 2026 (Thu) | 10.28 | 10.30 | 10.28 | 10.28 | 8,594 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 947 |
| 24th Mar 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 23rd Mar 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 20th Mar 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.29 | 500 |
| 19th Mar 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.28 | 482 |
| 18th Mar 2026 (Wed) | 10.33 | 10.33 | 10.30 | 10.30 | 0 |
| 17th Mar 2026 (Tue) | 10.33 | 10.33 | 10.30 | 10.30 | 4 |
| 16th Mar 2026 (Mon) | 10.33 | 10.3738 | 10.33 | 10.3738 | 0 |
| 13th Mar 2026 (Fri) | 10.33 | 10.3738 | 10.33 | 10.3738 | 0 |
| 12th Mar 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 102 |
| 11th Mar 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 157 |
| 10th Mar 2026 (Tue) | 10.31 | 10.35 | 10.31 | 10.35 | 14 |
| 9th Mar 2026 (Mon) | 10.31 | 10.39 | 10.31 | 10.35 | 105 |
| 6th Mar 2026 (Fri) | 10.31 | 10.39 | 10.31 | 10.39 | 520 |
| 5th Mar 2026 (Thu) | 10.35 | 10.35 | 10.34 | 10.34 | 701 |
| 4th Mar 2026 (Wed) | 10.31 | 10.38 | 10.31 | 10.33 | 559 |
| 3rd Mar 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 2nd Mar 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 200 |
| 27th Feb 2026 (Fri) | 10.34 | 10.34 | 10.32 | 10.32 | 303 |
| 26th Feb 2026 (Thu) | 10.34 | 10.34 | 10.30 | 10.30 | 0 |
| 25th Feb 2026 (Wed) | 10.34 | 10.34 | 10.32 | 10.32 | 0 |
| 24th Feb 2026 (Tue) | 10.34 | 10.34 | 10.32 | 10.32 | 0 |
| 23rd Feb 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 17 |
| 20th Feb 2026 (Fri) | 10.34 | 10.35 | 10.34 | 10.35 | 31 |
| 19th Feb 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 3,306 |
| 18th Feb 2026 (Wed) | 10.34 | 10.35 | 10.34 | 10.35 | 4 |
| 17th Feb 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 1,043 |
| 16th Feb 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 313 |
| 13th Feb 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 313 |
| 12th Feb 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 200 |
| 11th Feb 2026 (Wed) | 10.36 | 10.36 | 10.33 | 10.33 | 12 |
| 10th Feb 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.33 | 3,600 |
| 9th Feb 2026 (Mon) | 10.36 | 10.38 | 10.36 | 10.38 | 11,631 |
| 6th Feb 2026 (Fri) | 10.33 | 10.34 | 10.33 | 10.34 | 1 |
| 5th Feb 2026 (Thu) | 10.33 | 10.33 | 10.32 | 10.34 | 2,805 |