| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.88 | 12.69 | 11.825 | 12.57 | 10,794 |
| 5th Feb 2026 (Thu) | 11.94 | 12.10 | 11.52 | 11.54 | 3,731 |
| 4th Feb 2026 (Wed) | 12.51 | 12.66 | 12.10 | 12.26 | 1,790 |
| 3rd Feb 2026 (Tue) | 13.56 | 13.56 | 12.20 | 12.70 | 6,601 |
| 2nd Feb 2026 (Mon) | 13.01 | 13.50 | 12.86 | 13.05 | 11,678 |
| 30th Jan 2026 (Fri) | 13.67 | 13.79 | 12.95 | 13.33 | 8,509 |
| 29th Jan 2026 (Thu) | 14.28 | 14.71 | 13.05 | 13.31 | 45,043 |
| 28th Jan 2026 (Wed) | 11.63 | 12.36 | 10.97 | 10.74 | 37,372 |
| 27th Jan 2026 (Tue) | 10.93 | 11.10 | 10.37 | 10.74 | 25,918 |
| 26th Jan 2026 (Mon) | 10.65 | 10.69 | 9.88 | 10.73 | 14,494 |
| 23rd Jan 2026 (Fri) | 10.51 | 10.92 | 10.22 | 10.73 | 23,198 |
| 22nd Jan 2026 (Thu) | 9.68 | 10.54 | 9.68 | 10.51 | 41,541 |
| 21st Jan 2026 (Wed) | 8.53 | 9.44 | 8.53 | 9.47 | 9,111 |
| 20th Jan 2026 (Tue) | 8.40 | 8.77 | 8.38 | 8.58 | 2,749 |
| 19th Jan 2026 (Mon) | 8.61 | 8.95 | 8.60 | 8.78 | 8,508 |
| 16th Jan 2026 (Fri) | 8.61 | 8.95 | 8.60 | 8.78 | 8,508 |
| 15th Jan 2026 (Thu) | 8.90 | 8.98 | 8.72 | 8.80 | 15,614 |
| 14th Jan 2026 (Wed) | 8.99 | 9.07 | 8.83 | 9.00 | 6,598 |
| 13th Jan 2026 (Tue) | 8.77 | 9.05 | 8.65 | 8.94 | 3,303 |
| 12th Jan 2026 (Mon) | 9.28 | 9.44 | 8.70 | 8.94 | 15,999 |
| 9th Jan 2026 (Fri) | 9.43 | 9.57 | 9.205 | 9.50 | 18,233 |
| 8th Jan 2026 (Thu) | 8.50 | 9.205 | 8.50 | 9.15 | 29,085 |
| 7th Jan 2026 (Wed) | 8.31 | 8.61 | 8.25 | 8.49 | 25,132 |
| 6th Jan 2026 (Tue) | 7.88 | 8.34 | 7.88 | 8.26 | 19,263 |
| 5th Jan 2026 (Mon) | 7.875 | 8.035 | 7.875 | 8.00 | 9,677 |
| 2nd Jan 2026 (Fri) | 8.06 | 8.14 | 7.89 | 8.05 | 10,898 |
| 1st Jan 2026 (Thu) | 7.87 | 8.10 | 7.87 | 8.01 | 7,645 |
| 31st Dec 2025 (Wed) | 7.87 | 8.10 | 7.87 | 8.01 | 7,645 |
| 30th Dec 2025 (Tue) | 7.83 | 7.99 | 7.80 | 7.90 | 13,136 |
| 29th Dec 2025 (Mon) | 8.02 | 8.06 | 7.94 | 8.01 | 10,213 |
| 26th Dec 2025 (Fri) | 8.16 | 8.18 | 8.00 | 8.12 | 5,664 |
| 25th Dec 2025 (Thu) | 8.40 | 8.55 | 8.34 | 8.41 | 7,979 |
| 24th Dec 2025 (Wed) | 8.40 | 8.55 | 8.34 | 8.41 | 7,979 |
| 23rd Dec 2025 (Tue) | 8.20 | 8.475 | 7.99 | 8.40 | 23,732 |
| 22nd Dec 2025 (Mon) | 7.91 | 8.52 | 7.91 | 8.21 | 20,899 |
| 19th Dec 2025 (Fri) | 7.89 | 8.15 | 7.80 | 7.88 | 15,838 |
| 18th Dec 2025 (Thu) | 8.18 | 8.25 | 7.75 | 7.82 | 16,597 |
| 17th Dec 2025 (Wed) | 8.44 | 8.50 | 7.64 | 7.91 | 22,268 |
| 16th Dec 2025 (Tue) | 7.875 | 8.42 | 7.875 | 8.22 | 21,189 |
| 15th Dec 2025 (Mon) | 8.32 | 8.32 | 7.80 | 7.96 | 14,164 |
| 12th Dec 2025 (Fri) | 7.82 | 8.77 | 7.82 | 8.23 | 23,454 |
| 11th Dec 2025 (Thu) | 7.815 | 7.94 | 7.52 | 7.90 | 24,993 |
| 10th Dec 2025 (Wed) | 7.26 | 7.93 | 7.20 | 7.83 | 16,253 |
| 9th Dec 2025 (Tue) | 7.62 | 7.71 | 7.145 | 7.25 | 27,272 |
| 8th Dec 2025 (Mon) | 7.12 | 7.58 | 7.12 | 7.54 | 28,983 |