| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.60 | 14.31 | 12.60 | 14.00 | 25,303 |
| 2nd Apr 2026 (Thu) | 12.60 | 14.31 | 12.60 | 14.00 | 25,303 |
| 1st Apr 2026 (Wed) | 11.61 | 12.67 | 11.61 | 12.65 | 18,100 |
| 31st Mar 2026 (Tue) | 10.57 | 11.42 | 10.55 | 11.32 | 14,639 |
| 30th Mar 2026 (Mon) | 10.40 | 10.48 | 9.99 | 10.28 | 10,671 |
| 27th Mar 2026 (Fri) | 10.50 | 10.65 | 10.26 | 10.40 | 16,180 |
| 26th Mar 2026 (Thu) | 10.88 | 11.00 | 10.82 | 10.91 | 7,887 |
| 25th Mar 2026 (Wed) | 10.99 | 11.16 | 10.78 | 10.92 | 7,975 |
| 24th Mar 2026 (Tue) | 11.09 | 11.11 | 10.59 | 10.58 | 6,355 |
| 23rd Mar 2026 (Mon) | 11.08 | 11.40 | 11.05 | 11.27 | 5,116 |
| 20th Mar 2026 (Fri) | 10.60 | 10.93 | 10.53 | 10.75 | 10,110 |
| 19th Mar 2026 (Thu) | 11.15 | 11.38 | 11.00 | 11.06 | 7,011 |
| 18th Mar 2026 (Wed) | 12.00 | 12.00 | 11.33 | 11.41 | 24,511 |
| 17th Mar 2026 (Tue) | 12.38 | 12.56 | 12.17 | 12.31 | 12,432 |
| 16th Mar 2026 (Mon) | 13.09 | 13.09 | 12.45 | 12.60 | 43,261 |
| 13th Mar 2026 (Fri) | 13.48 | 14.78 | 12.62 | 12.80 | 64,071 |
| 12th Mar 2026 (Thu) | 11.38 | 11.61 | 11.31 | 11.50 | 4,704 |
| 11th Mar 2026 (Wed) | 11.35 | 11.95 | 11.35 | 11.76 | 9,330 |
| 10th Mar 2026 (Tue) | 12.50 | 12.50 | 11.41 | 11.48 | 20,144 |
| 9th Mar 2026 (Mon) | 12.80 | 13.64 | 11.51 | 12.30 | 70,981 |
| 6th Mar 2026 (Fri) | 10.80 | 11.22 | 10.61 | 11.18 | 7,002 |
| 5th Mar 2026 (Thu) | 11.19 | 11.21 | 10.65 | 10.95 | 24,947 |
| 4th Mar 2026 (Wed) | 10.76 | 11.39 | 10.76 | 11.15 | 5,913 |
| 3rd Mar 2026 (Tue) | 11.12 | 11.13 | 10.66 | 10.75 | 10,142 |
| 2nd Mar 2026 (Mon) | 11.55 | 11.72 | 11.44 | 11.50 | 2,957 |
| 27th Feb 2026 (Fri) | 11.75 | 12.19 | 11.75 | 12.13 | 10,519 |
| 26th Feb 2026 (Thu) | 11.575 | 12.11 | 11.575 | 12.10 | 3,093 |
| 25th Feb 2026 (Wed) | 11.35 | 12.14 | 11.35 | 12.14 | 0 |
| 24th Feb 2026 (Tue) | 11.35 | 11.35 | 11.28 | 11.28 | 0 |
| 23rd Feb 2026 (Mon) | 11.35 | 11.54 | 11.01 | 11.28 | 9,468 |
| 20th Feb 2026 (Fri) | 11.31 | 11.65 | 11.00 | 11.11 | 9,223 |
| 19th Feb 2026 (Thu) | 11.49 | 12.09 | 11.25 | 11.70 | 30,594 |
| 18th Feb 2026 (Wed) | 11.52 | 11.52 | 11.22 | 11.235 | 20,191 |
| 17th Feb 2026 (Tue) | 11.60 | 11.79 | 11.30 | 11.48 | 10,248 |
| 16th Feb 2026 (Mon) | 11.705 | 11.87 | 11.175 | 11.17 | 4,885 |
| 13th Feb 2026 (Fri) | 11.705 | 11.87 | 11.175 | 11.17 | 4,885 |
| 12th Feb 2026 (Thu) | 11.87 | 11.91 | 10.87 | 11.76 | 17,327 |
| 11th Feb 2026 (Wed) | 11.76 | 12.29 | 11.60 | 12.29 | 8,293 |
| 10th Feb 2026 (Tue) | 12.59 | 12.61 | 11.86 | 12.14 | 12,032 |
| 9th Feb 2026 (Mon) | 12.46 | 12.76 | 12.35 | 12.72 | 6,716 |
| 6th Feb 2026 (Fri) | 11.88 | 12.69 | 11.825 | 12.57 | 10,794 |
| 5th Feb 2026 (Thu) | 11.94 | 12.10 | 11.52 | 11.54 | 3,731 |