| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.84 | 36.83 | 33.81 | 36.05 | 15,311 |
| 18th Sep 2025 (Thu) | 30.725 | 33.26 | 30.725 | 33.22 | 9,528 |
| 17th Sep 2025 (Wed) | 32.25 | 32.68 | 30.37 | 30.38 | 7,464 |
| 16th Sep 2025 (Tue) | 31.75 | 31.90 | 30.725 | 31.14 | 6,960 |
| 15th Sep 2025 (Mon) | 31.00 | 31.45 | 30.00 | 31.35 | 6,713 |
| 12th Sep 2025 (Fri) | 34.25 | 34.25 | 30.18 | 30.76 | 31,408 |
| 11th Sep 2025 (Thu) | 36.75 | 37.00 | 33.02 | 34.39 | 32,502 |
| 10th Sep 2025 (Wed) | 35.95 | 36.40 | 34.50 | 35.51 | 13,912 |
| 9th Sep 2025 (Tue) | 33.82 | 36.46 | 32.76 | 36.12 | 21,274 |
| 8th Sep 2025 (Mon) | 31.60 | 33.16 | 29.32 | 32.925 | 18,613 |
| 5th Sep 2025 (Fri) | 28.14 | 34.535 | 26.97 | 33.18 | 60,921 |
| 4th Sep 2025 (Thu) | 25.65 | 28.26 | 24.09 | 28.085 | 32,569 |
| 3rd Sep 2025 (Wed) | 21.33 | 27.27 | 21.13 | 26.035 | 31,172 |
| 2nd Sep 2025 (Tue) | 22.66 | 22.66 | 20.20 | 22.205 | 33,985 |
| 1st Sep 2025 (Mon) | 23.99 | 24.17 | 22.73 | 23.08 | 13,872 |
| 29th Aug 2025 (Fri) | 23.99 | 24.17 | 22.73 | 23.08 | 13,872 |
| 28th Aug 2025 (Thu) | 22.27 | 24.29 | 22.27 | 23.67 | 12,345 |
| 27th Aug 2025 (Wed) | 20.61 | 22.30 | 20.60 | 21.58 | 12,426 |
| 26th Aug 2025 (Tue) | 20.55 | 20.55 | 19.61 | 20.26 | 9,335 |
| 25th Aug 2025 (Mon) | 20.00 | 21.20 | 19.94 | 20.07 | 4,728 |
| 22nd Aug 2025 (Fri) | 20.435 | 21.51 | 19.815 | 20.04 | 19,542 |
| 21st Aug 2025 (Thu) | 19.49 | 20.67 | 19.30 | 20.55 | 5,541 |
| 20th Aug 2025 (Wed) | 18.87 | 19.33 | 18.82 | 19.27 | 6,709 |
| 19th Aug 2025 (Tue) | 19.70 | 19.73 | 18.705 | 19.14 | 9,305 |
| 18th Aug 2025 (Mon) | 20.20 | 20.93 | 19.56 | 19.72 | 24,604 |
| 15th Aug 2025 (Fri) | 19.94 | 20.65 | 19.49 | 20.26 | 9,844 |
| 14th Aug 2025 (Thu) | 18.835 | 20.08 | 18.00 | 19.88 | 11,774 |
| 13th Aug 2025 (Wed) | 16.69 | 19.59 | 16.69 | 18.93 | 25,560 |
| 12th Aug 2025 (Tue) | 15.80 | 16.18 | 15.50 | 15.99 | 19,577 |
| 11th Aug 2025 (Mon) | 16.52 | 16.52 | 14.74 | 15.05 | 15,259 |
| 8th Aug 2025 (Fri) | 16.85 | 16.85 | 15.85 | 16.00 | 4,668 |
| 7th Aug 2025 (Thu) | 15.47 | 15.94 | 15.23 | 15.86 | 9,150 |
| 6th Aug 2025 (Wed) | 15.75 | 15.75 | 15.13 | 15.70 | 11,778 |
| 5th Aug 2025 (Tue) | 15.30 | 15.98 | 15.25 | 15.92 | 5,692 |
| 4th Aug 2025 (Mon) | 14.43 | 15.49 | 13.78 | 15.49 | 13,711 |
| 1st Aug 2025 (Fri) | 14.47 | 14.47 | 13.34 | 13.85 | 10,036 |
| 31st Jul 2025 (Thu) | 15.945 | 16.26 | 14.96 | 14.96 | 10,320 |
| 30th Jul 2025 (Wed) | 16.16 | 16.75 | 15.775 | 16.26 | 5,350 |
| 29th Jul 2025 (Tue) | 15.51 | 15.51 | 14.93 | 15.16 | 4,432 |
| 28th Jul 2025 (Mon) | 15.96 | 15.96 | 15.30 | 15.61 | 4,286 |
| 25th Jul 2025 (Fri) | 15.63 | 16.14 | 15.425 | 16.01 | 9,176 |
| 24th Jul 2025 (Thu) | 16.28 | 17.08 | 15.80 | 15.90 | 19,292 |
| 23rd Jul 2025 (Wed) | 14.19 | 17.50 | 14.19 | 16.85 | 24,187 |
| 22nd Jul 2025 (Tue) | 13.51 | 14.25 | 12.80 | 14.19 | 16,654 |