| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.44 | 8.44 | 7.91 | 7.91 | 45 |
| 17th Dec 2025 (Wed) | 8.44 | 8.50 | 7.64 | 7.91 | 22,268 |
| 16th Dec 2025 (Tue) | 7.875 | 8.42 | 7.875 | 8.22 | 21,189 |
| 15th Dec 2025 (Mon) | 8.32 | 8.32 | 7.80 | 7.96 | 14,164 |
| 12th Dec 2025 (Fri) | 7.82 | 8.77 | 7.82 | 8.23 | 23,454 |
| 11th Dec 2025 (Thu) | 7.815 | 7.94 | 7.52 | 7.90 | 24,993 |
| 10th Dec 2025 (Wed) | 7.26 | 7.93 | 7.20 | 7.83 | 16,253 |
| 9th Dec 2025 (Tue) | 7.62 | 7.71 | 7.145 | 7.25 | 27,272 |
| 8th Dec 2025 (Mon) | 7.12 | 7.58 | 7.12 | 7.54 | 28,983 |
| 5th Dec 2025 (Fri) | 6.96 | 7.19 | 6.78 | 7.02 | 27,170 |
| 4th Dec 2025 (Thu) | 6.00 | 7.00 | 6.00 | 6.81 | 98,944 |
| 3rd Dec 2025 (Wed) | 5.30 | 6.07 | 5.30 | 6.04 | 97,695 |
| 2nd Dec 2025 (Tue) | 5.31 | 5.36 | 5.21 | 5.28 | 27,078 |
| 1st Dec 2025 (Mon) | 5.38 | 5.57 | 5.35 | 5.38 | 16,634 |
| 28th Nov 2025 (Fri) | 5.52 | 5.75 | 5.48 | 5.70 | 16,306 |
| 27th Nov 2025 (Thu) | 5.65 | 5.76 | 5.45 | 5.52 | 19,776 |
| 26th Nov 2025 (Wed) | 5.65 | 5.76 | 5.45 | 5.52 | 20,582 |
| 25th Nov 2025 (Tue) | 5.85 | 5.93 | 5.62 | 5.73 | 20,005 |
| 24th Nov 2025 (Mon) | 6.14 | 6.30 | 5.765 | 5.90 | 48,305 |
| 21st Nov 2025 (Fri) | 6.01 | 6.37 | 6.01 | 6.28 | 31,177 |
| 20th Nov 2025 (Thu) | 6.27 | 6.41 | 6.27 | 6.41 | 442 |
| 19th Nov 2025 (Wed) | 6.27 | 6.435 | 6.11 | 6.41 | 24,824 |
| 18th Nov 2025 (Tue) | 6.08 | 6.31 | 5.85 | 6.22 | 42,411 |
| 17th Nov 2025 (Mon) | 6.02 | 6.50 | 5.92 | 6.15 | 82,317 |
| 14th Nov 2025 (Fri) | 5.88 | 6.55 | 5.88 | 6.07 | 150,768 |
| 13th Nov 2025 (Thu) | 6.88 | 7.08 | 6.04 | 6.50 | 455,921 |
| 12th Nov 2025 (Wed) | 32.15 | 32.83 | 31.31 | 31.42 | 122,157 |
| 11th Nov 2025 (Tue) | 32.82 | 32.955 | 30.88 | 32.80 | 6,288 |
| 10th Nov 2025 (Mon) | 33.56 | 33.62 | 31.91 | 32.62 | 5,139 |
| 7th Nov 2025 (Fri) | 31.18 | 34.30 | 30.77 | 33.84 | 4,311 |
| 6th Nov 2025 (Thu) | 32.00 | 33.19 | 32.00 | 32.57 | 5,829 |
| 5th Nov 2025 (Wed) | 34.18 | 34.18 | 31.24 | 32.35 | 15,132 |
| 4th Nov 2025 (Tue) | 40.33 | 40.33 | 36.82 | 36.82 | 0 |
| 3rd Nov 2025 (Mon) | 40.33 | 41.08 | 36.42 | 36.82 | 18,279 |
| 31st Oct 2025 (Fri) | 36.44 | 42.49 | 36.44 | 40.91 | 32,272 |
| 30th Oct 2025 (Thu) | 39.00 | 39.02 | 36.46 | 36.45 | 5,086 |
| 29th Oct 2025 (Wed) | 39.20 | 40.06 | 38.47 | 38.785 | 4,323 |
| 28th Oct 2025 (Tue) | 38.88 | 40.59 | 38.88 | 40.08 | 9,384 |
| 27th Oct 2025 (Mon) | 39.765 | 39.765 | 37.93 | 39.58 | 8,575 |
| 24th Oct 2025 (Fri) | 38.30 | 39.85 | 37.11 | 38.09 | 16,108 |
| 23rd Oct 2025 (Thu) | 39.46 | 40.00 | 37.47 | 37.50 | 14,774 |
| 22nd Oct 2025 (Wed) | 40.84 | 41.47 | 39.31 | 40.61 | 12,131 |
| 21st Oct 2025 (Tue) | 45.00 | 45.00 | 40.46 | 41.44 | 18,134 |
| 20th Oct 2025 (Mon) | 43.59 | 48.455 | 42.95 | 46.35 | 30,686 |