| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.08 | 14.22 | 13.40 | 13.67 | 13,458 |
| 17th Jul 2025 (Thu) | 13.65 | 14.04 | 13.51 | 13.83 | 22,296 |
| 16th Jul 2025 (Wed) | 12.97 | 13.525 | 12.97 | 13.16 | 7,389 |
| 15th Jul 2025 (Tue) | 13.09 | 13.09 | 12.55 | 12.66 | 9,574 |
| 14th Jul 2025 (Mon) | 12.72 | 13.23 | 12.68 | 12.965 | 2,747 |
| 11th Jul 2025 (Fri) | 13.35 | 13.35 | 12.66 | 12.71 | 11,342 |
| 10th Jul 2025 (Thu) | 14.26 | 14.695 | 13.36 | 13.59 | 13,539 |
| 9th Jul 2025 (Wed) | 13.87 | 15.00 | 13.74 | 14.72 | 28,861 |
| 8th Jul 2025 (Tue) | 12.99 | 14.07 | 12.99 | 13.58 | 8,036 |
| 7th Jul 2025 (Mon) | 13.13 | 13.13 | 12.35 | 12.58 | 7,811 |
| 4th Jul 2025 (Fri) | 13.37 | 13.46 | 13.22 | 13.35 | 1,579 |
| 3rd Jul 2025 (Thu) | 13.37 | 13.46 | 13.22 | 13.35 | 1,579 |
| 2nd Jul 2025 (Wed) | 12.65 | 13.55 | 12.65 | 13.09 | 8,274 |
| 1st Jul 2025 (Tue) | 12.49 | 13.00 | 12.49 | 12.77 | 8,313 |
| 30th Jun 2025 (Mon) | 11.95 | 13.02 | 11.95 | 12.49 | 5,436 |
| 27th Jun 2025 (Fri) | 12.34 | 12.49 | 11.80 | 12.03 | 11,660 |
| 26th Jun 2025 (Thu) | 12.19 | 12.445 | 11.95 | 12.34 | 6,411 |
| 25th Jun 2025 (Wed) | 12.30 | 12.30 | 11.85 | 11.94 | 7,844 |
| 24th Jun 2025 (Tue) | 11.90 | 12.78 | 11.90 | 12.69 | 6,310 |
| 23rd Jun 2025 (Mon) | 12.35 | 12.35 | 11.69 | 11.75 | 6,046 |
| 20th Jun 2025 (Fri) | 12.25 | 12.65 | 12.25 | 12.35 | 2,926 |
| 19th Jun 2025 (Thu) | 12.40 | 12.90 | 12.37 | 12.46 | 12,260 |
| 18th Jun 2025 (Wed) | 12.40 | 12.90 | 12.37 | 12.46 | 12,260 |
| 17th Jun 2025 (Tue) | 12.90 | 13.33 | 12.57 | 12.60 | 6,484 |
| 16th Jun 2025 (Mon) | 13.21 | 13.72 | 13.21 | 13.33 | 4,855 |
| 13th Jun 2025 (Fri) | 13.81 | 13.93 | 13.37 | 13.54 | 9,464 |
| 12th Jun 2025 (Thu) | 14.32 | 14.50 | 13.97 | 13.98 | 12,146 |
| 11th Jun 2025 (Wed) | 15.865 | 16.425 | 14.87 | 14.87 | 8,846 |
| 10th Jun 2025 (Tue) | 15.19 | 16.80 | 15.19 | 15.85 | 20,747 |
| 9th Jun 2025 (Mon) | 15.19 | 15.80 | 14.24 | 14.85 | 12,923 |
| 6th Jun 2025 (Fri) | 13.00 | 14.975 | 12.735 | 14.59 | 46,919 |
| 5th Jun 2025 (Thu) | 11.61 | 12.73 | 11.50 | 12.35 | 16,492 |
| 4th Jun 2025 (Wed) | 12.49 | 12.935 | 11.73 | 11.88 | 14,086 |
| 3rd Jun 2025 (Tue) | 10.75 | 13.06 | 10.75 | 11.93 | 180,747 |
| 2nd Jun 2025 (Mon) | 11.90 | 12.03 | 10.32 | 10.80 | 58,697 |
| 30th May 2025 (Fri) | 11.23 | 11.90 | 11.00 | 11.42 | 4,187 |
| 29th May 2025 (Thu) | 12.27 | 12.49 | 11.54 | 11.73 | 36,059 |
| 28th May 2025 (Wed) | 12.31 | 12.48 | 12.26 | 12.48 | 11,703 |
| 27th May 2025 (Tue) | 13.25 | 13.33 | 12.94 | 12.94 | 9,638 |
| 26th May 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 23rd May 2025 (Fri) | 14.535 | 14.535 | 13.80 | 13.80 | 6,821 |
| 22nd May 2025 (Thu) | 14.96 | 15.08 | 14.96 | 15.08 | 4,897 |
| 21st May 2025 (Wed) | 15.81 | 15.81 | 15.20 | 15.20 | 11,248 |
| 20th May 2025 (Tue) | 15.40 | 16.365 | 15.38 | 16.28 | 6,145 |