| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.51 | 14.81 | 14.51 | 14.76 | 89,486 |
| 2nd Apr 2026 (Thu) | 14.51 | 14.81 | 14.51 | 14.76 | 89,486 |
| 1st Apr 2026 (Wed) | 14.25 | 14.275 | 14.03 | 14.15 | 98,095 |
| 31st Mar 2026 (Tue) | 14.90 | 15.05 | 14.37 | 14.47 | 62,163 |
| 30th Mar 2026 (Mon) | 14.78 | 14.91 | 14.72 | 14.84 | 36,780 |
| 27th Mar 2026 (Fri) | 14.69 | 14.79 | 14.64 | 14.71 | 33,503 |
| 26th Mar 2026 (Thu) | 14.64 | 14.65 | 14.50 | 14.63 | 29,019 |
| 25th Mar 2026 (Wed) | 14.59 | 14.68 | 14.50 | 14.53 | 30,743 |
| 24th Mar 2026 (Tue) | 14.63 | 14.825 | 14.59 | 14.67 | 35,724 |
| 23rd Mar 2026 (Mon) | 14.435 | 14.535 | 14.30 | 14.50 | 34,069 |
| 20th Mar 2026 (Fri) | 14.53 | 14.78 | 14.45 | 14.45 | 30,826 |
| 19th Mar 2026 (Thu) | 14.37 | 14.69 | 14.37 | 14.51 | 23,041 |
| 18th Mar 2026 (Wed) | 14.36 | 14.43 | 14.20 | 14.40 | 34,284 |
| 17th Mar 2026 (Tue) | 14.81 | 14.86 | 14.60 | 14.67 | 39,609 |
| 16th Mar 2026 (Mon) | 14.62 | 14.83 | 14.55 | 14.74 | 50,433 |
| 13th Mar 2026 (Fri) | 14.465 | 14.73 | 14.435 | 14.73 | 38,845 |
| 12th Mar 2026 (Thu) | 14.60 | 14.71 | 14.44 | 14.51 | 19,499 |
| 11th Mar 2026 (Wed) | 14.22 | 14.615 | 14.215 | 14.62 | 82,741 |
| 10th Mar 2026 (Tue) | 14.31 | 14.39 | 14.12 | 14.12 | 54,425 |
| 9th Mar 2026 (Mon) | 14.35 | 14.505 | 14.25 | 14.30 | 40,324 |
| 6th Mar 2026 (Fri) | 14.59 | 14.70 | 14.38 | 14.40 | 61,633 |
| 5th Mar 2026 (Thu) | 14.66 | 14.78 | 14.49 | 14.56 | 17,912 |
| 4th Mar 2026 (Wed) | 14.50 | 14.66 | 14.38 | 14.55 | 31,507 |
| 3rd Mar 2026 (Tue) | 14.52 | 14.87 | 14.34 | 14.54 | 13,285 |
| 2nd Mar 2026 (Mon) | 14.70 | 14.70 | 14.38 | 14.57 | 24,814 |
| 27th Feb 2026 (Fri) | 14.55 | 14.55 | 14.14 | 14.34 | 36,661 |
| 26th Feb 2026 (Thu) | 14.14 | 14.53 | 14.14 | 14.50 | 81,932 |
| 25th Feb 2026 (Wed) | 14.36 | 14.36 | 14.13 | 14.13 | 0 |
| 24th Feb 2026 (Tue) | 14.36 | 14.36 | 14.13 | 14.13 | 0 |
| 23rd Feb 2026 (Mon) | 14.36 | 14.47 | 14.13 | 14.14 | 44,750 |
| 20th Feb 2026 (Fri) | 14.20 | 14.36 | 14.11 | 14.35 | 48,390 |
| 19th Feb 2026 (Thu) | 14.25 | 14.36 | 14.16 | 14.24 | 24,835 |
| 18th Feb 2026 (Wed) | 14.09 | 14.29 | 13.94 | 14.24 | 78,486 |
| 17th Feb 2026 (Tue) | 14.12 | 14.12 | 13.68 | 13.96 | 23,319 |
| 16th Feb 2026 (Mon) | 14.05 | 14.13 | 13.95 | 14.08 | 16,598 |
| 13th Feb 2026 (Fri) | 14.05 | 14.13 | 13.95 | 14.08 | 16,598 |
| 12th Feb 2026 (Thu) | 14.10 | 14.14 | 13.845 | 14.06 | 12,369 |
| 11th Feb 2026 (Wed) | 14.12 | 14.30 | 14.02 | 14.18 | 56,226 |
| 10th Feb 2026 (Tue) | 14.08 | 14.08 | 13.94 | 13.97 | 19,413 |
| 9th Feb 2026 (Mon) | 13.82 | 14.11 | 13.785 | 14.08 | 18,778 |
| 6th Feb 2026 (Fri) | 13.62 | 13.815 | 13.62 | 13.79 | 36,042 |
| 5th Feb 2026 (Thu) | 13.69 | 13.70 | 13.37 | 13.56 | 18,923 |