| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.45 | 14.57 | 14.30 | 14.37 | 55,553 |
| 17th Jul 2025 (Thu) | 14.20 | 14.40 | 14.20 | 14.38 | 26,396 |
| 16th Jul 2025 (Wed) | 14.17 | 14.22 | 14.04 | 14.16 | 22,317 |
| 15th Jul 2025 (Tue) | 14.29 | 14.315 | 14.19 | 14.17 | 26,383 |
| 14th Jul 2025 (Mon) | 14.17 | 14.29 | 14.15 | 14.25 | 44,979 |
| 11th Jul 2025 (Fri) | 14.10 | 14.255 | 14.09 | 14.17 | 18,700 |
| 10th Jul 2025 (Thu) | 14.07 | 14.13 | 13.93 | 14.07 | 19,021 |
| 9th Jul 2025 (Wed) | 14.175 | 14.175 | 14.05 | 14.10 | 15,857 |
| 8th Jul 2025 (Tue) | 13.95 | 14.28 | 13.95 | 14.23 | 23,234 |
| 7th Jul 2025 (Mon) | 14.07 | 14.07 | 13.84 | 13.95 | 38,297 |
| 4th Jul 2025 (Fri) | 14.16 | 14.17 | 14.07 | 14.15 | 13,331 |
| 3rd Jul 2025 (Thu) | 14.16 | 14.17 | 14.07 | 14.15 | 13,331 |
| 2nd Jul 2025 (Wed) | 13.91 | 14.18 | 13.88 | 14.14 | 18,506 |
| 1st Jul 2025 (Tue) | 13.85 | 14.03 | 13.72 | 13.95 | 27,974 |
| 30th Jun 2025 (Mon) | 13.80 | 14.01 | 13.78 | 13.96 | 26,257 |
| 27th Jun 2025 (Fri) | 14.01 | 14.01 | 13.83 | 13.90 | 20,365 |
| 26th Jun 2025 (Thu) | 13.97 | 14.045 | 13.90 | 13.98 | 80,088 |
| 25th Jun 2025 (Wed) | 14.01 | 14.015 | 13.80 | 13.80 | 31,896 |
| 24th Jun 2025 (Tue) | 14.10 | 14.27 | 14.025 | 14.03 | 56,974 |
| 23rd Jun 2025 (Mon) | 14.81 | 14.85 | 14.23 | 14.29 | 55,253 |
| 20th Jun 2025 (Fri) | 14.59 | 14.71 | 14.54 | 14.61 | 48,291 |
| 19th Jun 2025 (Thu) | 14.53 | 14.70 | 14.42 | 14.57 | 61,813 |
| 18th Jun 2025 (Wed) | 14.53 | 14.70 | 14.42 | 14.57 | 61,813 |
| 17th Jun 2025 (Tue) | 14.21 | 14.53 | 14.21 | 14.40 | 38,095 |
| 16th Jun 2025 (Mon) | 14.05 | 14.265 | 14.00 | 14.19 | 34,068 |
| 13th Jun 2025 (Fri) | 14.32 | 14.32 | 14.01 | 14.15 | 35,601 |
| 12th Jun 2025 (Thu) | 13.845 | 14.105 | 13.77 | 14.11 | 40,040 |
| 11th Jun 2025 (Wed) | 13.81 | 13.98 | 13.74 | 13.90 | 19,353 |
| 10th Jun 2025 (Tue) | 13.71 | 13.855 | 13.66 | 13.70 | 36,533 |
| 9th Jun 2025 (Mon) | 13.45 | 13.69 | 13.44 | 13.61 | 46,194 |
| 6th Jun 2025 (Fri) | 13.25 | 13.46 | 13.25 | 13.44 | 58,571 |
| 5th Jun 2025 (Thu) | 13.10 | 13.25 | 13.02 | 13.12 | 22,431 |
| 4th Jun 2025 (Wed) | 13.20 | 13.285 | 13.04 | 13.04 | 70,641 |
| 3rd Jun 2025 (Tue) | 13.25 | 13.40 | 13.165 | 13.19 | 59,696 |
| 2nd Jun 2025 (Mon) | 13.33 | 13.42 | 13.20 | 13.30 | 32,683 |
| 30th May 2025 (Fri) | 13.14 | 13.18 | 13.04 | 13.10 | 25,088 |
| 29th May 2025 (Thu) | 13.23 | 13.34 | 13.18 | 13.23 | 27,297 |
| 28th May 2025 (Wed) | 13.24 | 13.37 | 13.23 | 13.27 | 39,151 |
| 27th May 2025 (Tue) | 13.15 | 13.20 | 13.15 | 13.18 | 35,567 |
| 26th May 2025 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 24th May 2025 (Sat) | 12.90 | 13.15 | 12.90 | 13.08 | 25,919 |
| 23rd May 2025 (Fri) | 12.90 | 13.15 | 12.90 | 13.13 | 25,919 |
| 22nd May 2025 (Thu) | 12.85 | 13.00 | 12.85 | 13.00 | 13,966 |
| 21st May 2025 (Wed) | 12.96 | 13.11 | 12.92 | 13.07 | 33,071 |