| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 11.59 | 11.59 | 11.57 | 11.57 | 284 |
| 17th Dec 2025 (Wed) | 11.59 | 11.62 | 11.36 | 11.57 | 46,980 |
| 16th Dec 2025 (Tue) | 11.63 | 11.65 | 11.37 | 11.50 | 93,990 |
| 15th Dec 2025 (Mon) | 12.20 | 12.20 | 11.68 | 11.79 | 67,198 |
| 12th Dec 2025 (Fri) | 12.42 | 12.42 | 12.235 | 12.28 | 21,376 |
| 11th Dec 2025 (Thu) | 12.49 | 12.49 | 12.22 | 12.31 | 42,867 |
| 10th Dec 2025 (Wed) | 12.64 | 12.65 | 12.48 | 12.58 | 18,426 |
| 9th Dec 2025 (Tue) | 12.745 | 12.81 | 12.64 | 12.65 | 23,577 |
| 8th Dec 2025 (Mon) | 12.75 | 12.89 | 12.68 | 12.71 | 24,946 |
| 5th Dec 2025 (Fri) | 12.71 | 13.035 | 12.71 | 12.83 | 27,290 |
| 4th Dec 2025 (Thu) | 12.74 | 12.80 | 12.70 | 12.73 | 67,558 |
| 3rd Dec 2025 (Wed) | 12.60 | 12.73 | 12.51 | 12.69 | 28,733 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.525 | 12.45 | 12.51 | 9,464 |
| 1st Dec 2025 (Mon) | 12.45 | 12.70 | 12.43 | 12.61 | 17,903 |
| 28th Nov 2025 (Fri) | 12.16 | 12.47 | 12.14 | 12.45 | 17,744 |
| 27th Nov 2025 (Thu) | 12.26 | 12.34 | 12.05 | 12.17 | 53,101 |
| 26th Nov 2025 (Wed) | 12.26 | 12.34 | 12.05 | 12.17 | 61,479 |
| 25th Nov 2025 (Tue) | 12.53 | 12.53 | 12.16 | 12.32 | 72,017 |
| 24th Nov 2025 (Mon) | 13.10 | 13.10 | 12.50 | 12.61 | 55,942 |
| 21st Nov 2025 (Fri) | 13.125 | 13.33 | 13.05 | 13.25 | 8,113 |
| 20th Nov 2025 (Thu) | 13.05 | 13.22 | 13.05 | 13.22 | 2,100 |
| 19th Nov 2025 (Wed) | 13.05 | 13.235 | 13.00 | 13.22 | 7,940 |
| 18th Nov 2025 (Tue) | 13.175 | 13.27 | 13.055 | 13.26 | 7,865 |
| 17th Nov 2025 (Mon) | 13.40 | 13.40 | 13.12 | 13.16 | 13,889 |
| 14th Nov 2025 (Fri) | 13.66 | 13.835 | 13.63 | 13.79 | 25,141 |
| 13th Nov 2025 (Thu) | 13.71 | 13.765 | 13.57 | 13.67 | 11,865 |
| 12th Nov 2025 (Wed) | 13.63 | 13.72 | 13.56 | 13.70 | 19,591 |
| 11th Nov 2025 (Tue) | 13.60 | 13.70 | 13.54 | 13.66 | 38,728 |
| 10th Nov 2025 (Mon) | 13.42 | 13.565 | 13.31 | 13.51 | 32,039 |
| 7th Nov 2025 (Fri) | 13.15 | 13.38 | 13.10 | 13.39 | 12,459 |
| 6th Nov 2025 (Thu) | 13.31 | 13.50 | 13.05 | 13.16 | 10,566 |
| 5th Nov 2025 (Wed) | 13.10 | 13.18 | 13.02 | 13.12 | 16,341 |
| 4th Nov 2025 (Tue) | 13.235 | 13.235 | 13.15 | 13.15 | 0 |
| 3rd Nov 2025 (Mon) | 13.235 | 13.32 | 13.145 | 13.15 | 28,691 |
| 31st Oct 2025 (Fri) | 13.33 | 13.34 | 13.23 | 13.24 | 11,198 |
| 30th Oct 2025 (Thu) | 13.23 | 13.38 | 13.22 | 13.26 | 20,289 |
| 29th Oct 2025 (Wed) | 13.35 | 13.46 | 13.23 | 13.26 | 20,005 |
| 28th Oct 2025 (Tue) | 13.33 | 13.40 | 13.22 | 13.32 | 33,742 |
| 27th Oct 2025 (Mon) | 13.46 | 13.48 | 13.32 | 13.33 | 15,189 |
| 24th Oct 2025 (Fri) | 13.43 | 13.44 | 13.30 | 13.36 | 14,322 |
| 23rd Oct 2025 (Thu) | 13.28 | 13.40 | 13.28 | 13.38 | 12,023 |
| 22nd Oct 2025 (Wed) | 13.085 | 13.15 | 12.94 | 13.12 | 10,970 |
| 21st Oct 2025 (Tue) | 13.16 | 13.16 | 12.975 | 12.96 | 19,006 |
| 20th Oct 2025 (Mon) | 12.91 | 13.11 | 12.87 | 13.13 | 21,139 |