| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.70 | 13.70 | 13.345 | 13.37 | 34,125 |
| 18th Sep 2025 (Thu) | 13.33 | 13.72 | 13.30 | 13.67 | 54,876 |
| 17th Sep 2025 (Wed) | 13.24 | 13.43 | 13.24 | 13.33 | 16,370 |
| 16th Sep 2025 (Tue) | 13.15 | 13.27 | 13.10 | 13.22 | 44,303 |
| 15th Sep 2025 (Mon) | 13.40 | 13.43 | 13.075 | 13.08 | 45,057 |
| 12th Sep 2025 (Fri) | 13.75 | 13.75 | 13.515 | 13.53 | 18,346 |
| 11th Sep 2025 (Thu) | 13.63 | 13.78 | 13.63 | 13.69 | 26,549 |
| 10th Sep 2025 (Wed) | 13.69 | 13.79 | 13.69 | 13.77 | 15,730 |
| 9th Sep 2025 (Tue) | 13.515 | 13.78 | 13.515 | 13.62 | 40,380 |
| 8th Sep 2025 (Mon) | 13.46 | 13.48 | 13.34 | 13.43 | 21,582 |
| 5th Sep 2025 (Fri) | 13.59 | 13.68 | 13.38 | 13.41 | 13,372 |
| 4th Sep 2025 (Thu) | 13.69 | 13.86 | 13.66 | 13.73 | 29,771 |
| 3rd Sep 2025 (Wed) | 13.92 | 13.92 | 13.635 | 13.74 | 44,921 |
| 2nd Sep 2025 (Tue) | 13.95 | 14.04 | 13.87 | 13.93 | 21,885 |
| 1st Sep 2025 (Mon) | 14.07 | 14.09 | 13.97 | 13.97 | 29,777 |
| 29th Aug 2025 (Fri) | 14.07 | 14.09 | 13.97 | 13.97 | 29,777 |
| 28th Aug 2025 (Thu) | 13.91 | 14.13 | 13.91 | 14.10 | 24,692 |
| 27th Aug 2025 (Wed) | 13.87 | 14.055 | 13.87 | 13.97 | 26,552 |
| 26th Aug 2025 (Tue) | 13.89 | 13.89 | 13.66 | 13.79 | 32,107 |
| 25th Aug 2025 (Mon) | 13.95 | 14.08 | 13.90 | 13.93 | 25,322 |
| 22nd Aug 2025 (Fri) | 13.68 | 13.99 | 13.68 | 13.96 | 31,019 |
| 21st Aug 2025 (Thu) | 13.54 | 13.68 | 13.49 | 13.62 | 27,183 |
| 20th Aug 2025 (Wed) | 13.58 | 13.61 | 13.47 | 13.54 | 33,217 |
| 19th Aug 2025 (Tue) | 13.91 | 13.91 | 13.50 | 13.54 | 59,423 |
| 18th Aug 2025 (Mon) | 14.00 | 14.01 | 13.81 | 13.91 | 39,160 |
| 15th Aug 2025 (Fri) | 14.50 | 14.50 | 14.33 | 14.34 | 24,241 |
| 14th Aug 2025 (Thu) | 14.38 | 14.485 | 14.31 | 14.45 | 28,829 |
| 13th Aug 2025 (Wed) | 14.49 | 14.54 | 14.35 | 14.47 | 32,358 |
| 12th Aug 2025 (Tue) | 14.28 | 14.46 | 14.21 | 14.44 | 36,700 |
| 11th Aug 2025 (Mon) | 14.52 | 14.54 | 14.32 | 14.37 | 33,626 |
| 8th Aug 2025 (Fri) | 14.445 | 14.57 | 14.22 | 14.47 | 64,227 |
| 7th Aug 2025 (Thu) | 14.605 | 14.79 | 14.40 | 14.45 | 66,813 |
| 6th Aug 2025 (Wed) | 14.90 | 15.10 | 14.74 | 14.79 | 37,587 |
| 5th Aug 2025 (Tue) | 14.75 | 14.87 | 14.72 | 14.86 | 29,288 |
| 4th Aug 2025 (Mon) | 14.80 | 14.97 | 14.58 | 14.74 | 46,545 |
| 1st Aug 2025 (Fri) | 14.85 | 14.85 | 14.60 | 14.73 | 15,947 |
| 31st Jul 2025 (Thu) | 14.97 | 14.98 | 14.85 | 14.87 | 16,010 |
| 30th Jul 2025 (Wed) | 14.97 | 15.055 | 14.82 | 14.90 | 15,274 |
| 29th Jul 2025 (Tue) | 14.99 | 15.08 | 14.86 | 15.06 | 33,159 |
| 28th Jul 2025 (Mon) | 14.76 | 14.95 | 14.76 | 14.96 | 23,090 |
| 25th Jul 2025 (Fri) | 14.68 | 14.81 | 14.595 | 14.70 | 54,113 |
| 24th Jul 2025 (Thu) | 14.45 | 14.59 | 14.39 | 14.60 | 34,472 |
| 23rd Jul 2025 (Wed) | 14.295 | 14.42 | 14.25 | 14.39 | 36,235 |
| 22nd Jul 2025 (Tue) | 14.15 | 14.32 | 14.15 | 14.26 | 21,200 |