Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimbell Royalty (KRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.62 13.815 13.62 13.79 36,042
5th Feb 2026 (Thu) 13.69 13.70 13.37 13.56 18,923
4th Feb 2026 (Wed) 13.60 13.78 13.51 13.70 11,733
3rd Feb 2026 (Tue) 13.17 13.58 13.13 13.53 9,531
2nd Feb 2026 (Mon) 13.16 13.40 13.16 13.25 49,567
30th Jan 2026 (Fri) 13.44 13.55 13.28 13.43 4,671
29th Jan 2026 (Thu) 13.39 13.60 13.28 13.44 29,753
28th Jan 2026 (Wed) 13.24 13.31 13.17 13.21 20,225
27th Jan 2026 (Tue) 12.94 13.28 12.94 13.21 42,932
26th Jan 2026 (Mon) 12.82 12.95 12.73 12.90 24,904
23rd Jan 2026 (Fri) 12.87 12.91 12.73 12.85 28,005
22nd Jan 2026 (Thu) 12.55 12.785 12.54 12.71 28,212
21st Jan 2026 (Wed) 12.51 12.75 12.49 12.59 57,390
20th Jan 2026 (Tue) 12.26 12.36 12.18 12.26 27,283
19th Jan 2026 (Mon) 12.40 12.40 12.045 12.16 53,907
16th Jan 2026 (Fri) 12.40 12.40 12.045 12.16 53,907
15th Jan 2026 (Thu) 12.34 12.52 12.25 12.46 60,624
14th Jan 2026 (Wed) 12.39 12.74 12.39 12.59 48,289
13th Jan 2026 (Tue) 12.16 12.53 12.16 12.07 57,974
12th Jan 2026 (Mon) 11.77 12.09 11.77 12.07 46,407
9th Jan 2026 (Fri) 11.81 11.93 11.75 11.83 77,091
8th Jan 2026 (Thu) 11.59 11.91 11.49 11.82 49,187
7th Jan 2026 (Wed) 11.61 11.63 11.42 11.50 36,948
6th Jan 2026 (Tue) 11.80 11.89 11.645 11.66 55,355
5th Jan 2026 (Mon) 12.13 12.13 11.62 11.79 76,122
2nd Jan 2026 (Fri) 11.79 12.075 11.70 12.03 67,474
1st Jan 2026 (Thu) 11.80 11.80 11.67 11.76 74,863
31st Dec 2025 (Wed) 11.80 11.80 11.67 11.76 74,863
30th Dec 2025 (Tue) 11.805 11.90 11.805 11.82 79,472
29th Dec 2025 (Mon) 11.69 11.80 11.63 11.69 62,076
26th Dec 2025 (Fri) 11.53 11.59 11.49 11.58 44,710
25th Dec 2025 (Thu) 11.48 11.56 11.46 11.54 16,884
24th Dec 2025 (Wed) 11.48 11.56 11.46 11.54 16,884
23rd Dec 2025 (Tue) 11.54 11.59 11.48 11.56 45,412
22nd Dec 2025 (Mon) 11.51 11.56 11.40 11.52 26,174
19th Dec 2025 (Fri) 11.52 11.55 11.32 11.36 62,464
18th Dec 2025 (Thu) 11.52 11.525 11.375 11.45 64,274
17th Dec 2025 (Wed) 11.59 11.62 11.36 11.57 46,980
16th Dec 2025 (Tue) 11.63 11.65 11.37 11.50 93,990
15th Dec 2025 (Mon) 12.20 12.20 11.68 11.79 67,198
12th Dec 2025 (Fri) 12.42 12.42 12.235 12.28 21,376
11th Dec 2025 (Thu) 12.49 12.49 12.22 12.31 42,867
10th Dec 2025 (Wed) 12.64 12.65 12.48 12.58 18,426
9th Dec 2025 (Tue) 12.745 12.81 12.64 12.65 23,577
8th Dec 2025 (Mon) 12.75 12.89 12.68 12.71 24,946
FTSE 100 Latest
Value10,369.75
Change60.53