| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.45 | 12.01 | 11.405 | 12.00 | 31,752 |
| 2nd Apr 2026 (Thu) | 11.45 | 12.01 | 11.405 | 12.00 | 31,752 |
| 1st Apr 2026 (Wed) | 11.53 | 11.95 | 11.46 | 11.69 | 18,507 |
| 31st Mar 2026 (Tue) | 11.29 | 11.37 | 10.91 | 11.04 | 19,466 |
| 30th Mar 2026 (Mon) | 10.72 | 10.80 | 10.66 | 10.68 | 15,142 |
| 27th Mar 2026 (Fri) | 11.03 | 11.03 | 10.61 | 10.61 | 28,018 |
| 26th Mar 2026 (Thu) | 11.28 | 11.50 | 11.07 | 11.08 | 15,705 |
| 25th Mar 2026 (Wed) | 11.23 | 11.40 | 11.15 | 11.34 | 15,753 |
| 24th Mar 2026 (Tue) | 11.10 | 11.36 | 10.90 | 10.99 | 22,085 |
| 23rd Mar 2026 (Mon) | 11.20 | 11.26 | 10.72 | 11.24 | 24,178 |
| 20th Mar 2026 (Fri) | 11.01 | 11.275 | 10.685 | 10.96 | 47,277 |
| 19th Mar 2026 (Thu) | 10.78 | 11.14 | 10.60 | 11.12 | 16,478 |
| 18th Mar 2026 (Wed) | 11.07 | 11.07 | 10.79 | 10.95 | 20,519 |
| 17th Mar 2026 (Tue) | 11.09 | 11.39 | 11.09 | 11.34 | 20,588 |
| 16th Mar 2026 (Mon) | 11.03 | 11.20 | 10.96 | 11.03 | 22,610 |
| 13th Mar 2026 (Fri) | 11.105 | 11.35 | 10.91 | 11.02 | 16,614 |
| 12th Mar 2026 (Thu) | 11.08 | 11.31 | 10.51 | 10.99 | 39,764 |
| 11th Mar 2026 (Wed) | 11.51 | 11.51 | 11.095 | 11.27 | 29,641 |
| 10th Mar 2026 (Tue) | 11.64 | 11.69 | 10.91 | 11.58 | 25,174 |
| 9th Mar 2026 (Mon) | 11.16 | 11.53 | 10.89 | 11.35 | 34,482 |
| 6th Mar 2026 (Fri) | 11.37 | 11.37 | 10.78 | 11.30 | 53,648 |
| 5th Mar 2026 (Thu) | 12.81 | 12.81 | 11.57 | 11.71 | 44,609 |
| 4th Mar 2026 (Wed) | 13.25 | 13.80 | 13.19 | 13.77 | 21,335 |
| 3rd Mar 2026 (Tue) | 13.64 | 13.69 | 13.38 | 13.40 | 11,484 |
| 2nd Mar 2026 (Mon) | 14.17 | 14.24 | 13.85 | 13.91 | 18,701 |
| 27th Feb 2026 (Fri) | 15.11 | 15.11 | 13.98 | 14.19 | 22,558 |
| 26th Feb 2026 (Thu) | 14.70 | 15.05 | 14.70 | 15.03 | 6,850 |
| 25th Feb 2026 (Wed) | 15.84 | 15.84 | 15.22 | 15.22 | 0 |
| 24th Feb 2026 (Tue) | 15.84 | 15.84 | 15.71 | 15.71 | 0 |
| 23rd Feb 2026 (Mon) | 15.84 | 15.99 | 15.37 | 15.71 | 24,230 |
| 20th Feb 2026 (Fri) | 16.17 | 16.45 | 16.17 | 16.20 | 26,148 |
| 19th Feb 2026 (Thu) | 16.24 | 16.615 | 16.11 | 16.55 | 19,909 |
| 18th Feb 2026 (Wed) | 16.55 | 16.59 | 16.05 | 16.17 | 31,519 |
| 17th Feb 2026 (Tue) | 16.58 | 16.655 | 16.47 | 16.52 | 14,563 |
| 16th Feb 2026 (Mon) | 16.79 | 16.81 | 16.51 | 16.58 | 12,040 |
| 13th Feb 2026 (Fri) | 16.79 | 16.81 | 16.51 | 16.58 | 12,040 |
| 12th Feb 2026 (Thu) | 16.99 | 17.03 | 16.555 | 16.61 | 10,760 |
| 11th Feb 2026 (Wed) | 17.00 | 17.07 | 16.32 | 17.04 | 21,687 |
| 10th Feb 2026 (Tue) | 17.34 | 17.565 | 17.11 | 17.15 | 16,403 |
| 9th Feb 2026 (Mon) | 17.34 | 17.58 | 17.22 | 17.53 | 13,730 |
| 6th Feb 2026 (Fri) | 17.64 | 17.73 | 17.40 | 17.57 | 20,322 |