| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 21.72 | 21.72 | 20.83 | 20.83 | 82 |
| 17th Dec 2025 (Wed) | 21.72 | 21.75 | 20.69 | 20.83 | 35,693 |
| 16th Dec 2025 (Tue) | 21.255 | 21.72 | 20.93 | 21.53 | 27,544 |
| 15th Dec 2025 (Mon) | 21.18 | 21.28 | 20.76 | 21.23 | 26,292 |
| 12th Dec 2025 (Fri) | 21.825 | 21.825 | 21.48 | 21.51 | 17,579 |
| 11th Dec 2025 (Thu) | 21.54 | 22.11 | 21.54 | 21.69 | 20,009 |
| 10th Dec 2025 (Wed) | 21.50 | 22.18 | 21.33 | 21.84 | 27,203 |
| 9th Dec 2025 (Tue) | 21.34 | 21.955 | 20.98 | 21.53 | 43,608 |
| 8th Dec 2025 (Mon) | 21.82 | 22.47 | 21.30 | 21.32 | 67,220 |
| 5th Dec 2025 (Fri) | 20.285 | 21.91 | 20.285 | 21.69 | 80,062 |
| 4th Dec 2025 (Thu) | 18.06 | 20.345 | 18.00 | 20.27 | 87,621 |
| 3rd Dec 2025 (Wed) | 17.04 | 18.44 | 17.03 | 18.10 | 101,305 |
| 2nd Dec 2025 (Tue) | 17.18 | 17.18 | 16.76 | 16.83 | 64,276 |
| 1st Dec 2025 (Mon) | 17.54 | 17.55 | 17.13 | 17.18 | 40,555 |
| 28th Nov 2025 (Fri) | 17.565 | 17.72 | 17.42 | 17.48 | 28,213 |
| 27th Nov 2025 (Thu) | 17.15 | 17.53 | 16.99 | 17.50 | 93,802 |
| 26th Nov 2025 (Wed) | 17.15 | 17.53 | 16.99 | 17.50 | 91,088 |
| 25th Nov 2025 (Tue) | 17.02 | 17.44 | 16.90 | 17.32 | 56,259 |
| 24th Nov 2025 (Mon) | 17.50 | 17.62 | 16.65 | 17.01 | 62,025 |
| 21st Nov 2025 (Fri) | 16.84 | 17.62 | 16.82 | 17.39 | 43,279 |
| 20th Nov 2025 (Thu) | 17.11 | 17.11 | 17.11 | 16.86 | 2 |
| 19th Nov 2025 (Wed) | 16.70 | 17.20 | 16.36 | 16.86 | 62,101 |
| 18th Nov 2025 (Tue) | 17.30 | 17.645 | 16.99 | 17.55 | 86,488 |
| 17th Nov 2025 (Mon) | 17.03 | 17.57 | 16.91 | 17.37 | 35,805 |
| 14th Nov 2025 (Fri) | 17.45 | 17.59 | 17.16 | 17.26 | 44,856 |
| 13th Nov 2025 (Thu) | 17.46 | 17.61 | 17.07 | 17.30 | 54,849 |
| 12th Nov 2025 (Wed) | 16.94 | 17.53 | 16.85 | 17.47 | 170,457 |
| 11th Nov 2025 (Tue) | 17.00 | 17.01 | 16.345 | 16.90 | 64,122 |
| 10th Nov 2025 (Mon) | 16.64 | 17.29 | 16.64 | 17.04 | 150,515 |
| 7th Nov 2025 (Fri) | 16.41 | 16.75 | 15.89 | 16.20 | 74,075 |
| 6th Nov 2025 (Thu) | 15.78 | 16.62 | 15.66 | 16.17 | 132,296 |
| 5th Nov 2025 (Wed) | 15.66 | 15.66 | 15.155 | 15.65 | 37,776 |
| 4th Nov 2025 (Tue) | 15.08 | 15.22 | 15.08 | 15.22 | 0 |
| 3rd Nov 2025 (Mon) | 15.08 | 15.24 | 14.87 | 15.22 | 45,540 |
| 31st Oct 2025 (Fri) | 14.99 | 15.28 | 14.97 | 15.22 | 53,709 |
| 30th Oct 2025 (Thu) | 15.12 | 15.29 | 14.995 | 15.03 | 36,074 |
| 29th Oct 2025 (Wed) | 15.09 | 15.46 | 15.01 | 15.04 | 37,490 |
| 28th Oct 2025 (Tue) | 14.89 | 15.38 | 14.79 | 15.18 | 77,572 |
| 27th Oct 2025 (Mon) | 15.04 | 15.50 | 14.96 | 15.03 | 81,474 |
| 24th Oct 2025 (Fri) | 14.75 | 15.13 | 14.75 | 15.04 | 51,539 |
| 23rd Oct 2025 (Thu) | 15.46 | 15.47 | 14.865 | 14.88 | 65,487 |
| 22nd Oct 2025 (Wed) | 15.49 | 15.71 | 15.06 | 15.56 | 55,320 |
| 21st Oct 2025 (Tue) | 15.095 | 15.48 | 14.92 | 15.41 | 98,529 |
| 20th Oct 2025 (Mon) | 14.09 | 15.45 | 14.00 | 15.19 | 216,163 |