| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.64 | 17.73 | 17.40 | 17.57 | 20,322 |
| 5th Feb 2026 (Thu) | 17.92 | 18.14 | 17.235 | 17.24 | 7,922 |
| 4th Feb 2026 (Wed) | 17.87 | 18.05 | 17.735 | 18.05 | 11,108 |
| 3rd Feb 2026 (Tue) | 18.51 | 18.70 | 18.25 | 18.47 | 12,933 |
| 2nd Feb 2026 (Mon) | 17.95 | 18.74 | 17.95 | 18.40 | 19,905 |
| 30th Jan 2026 (Fri) | 18.135 | 18.135 | 17.69 | 17.91 | 5,608 |
| 29th Jan 2026 (Thu) | 18.01 | 18.04 | 17.88 | 17.99 | 9,151 |
| 28th Jan 2026 (Wed) | 18.27 | 18.35 | 17.86 | 18.30 | 11,683 |
| 27th Jan 2026 (Tue) | 18.95 | 19.05 | 18.23 | 18.30 | 9,432 |
| 26th Jan 2026 (Mon) | 18.85 | 19.11 | 18.70 | 18.77 | 7,455 |
| 23rd Jan 2026 (Fri) | 19.66 | 19.68 | 19.13 | 19.20 | 16,995 |
| 22nd Jan 2026 (Thu) | 19.015 | 19.64 | 19.015 | 19.46 | 14,840 |
| 21st Jan 2026 (Wed) | 18.54 | 19.00 | 18.49 | 19.02 | 9,389 |
| 20th Jan 2026 (Tue) | 18.57 | 18.67 | 18.37 | 18.43 | 6,930 |
| 19th Jan 2026 (Mon) | 18.985 | 19.22 | 18.82 | 18.86 | 9,824 |
| 16th Jan 2026 (Fri) | 18.985 | 19.22 | 18.82 | 18.86 | 9,824 |
| 15th Jan 2026 (Thu) | 19.38 | 19.50 | 19.25 | 19.26 | 14,986 |
| 14th Jan 2026 (Wed) | 19.36 | 19.57 | 19.12 | 19.53 | 23,834 |
| 13th Jan 2026 (Tue) | 18.735 | 19.64 | 18.66 | 18.88 | 25,254 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 18.55 | 18.88 | 18,984 |
| 9th Jan 2026 (Fri) | 19.05 | 19.48 | 18.72 | 19.20 | 20,745 |
| 8th Jan 2026 (Thu) | 18.49 | 18.63 | 18.12 | 18.58 | 42,406 |
| 7th Jan 2026 (Wed) | 18.18 | 18.78 | 18.01 | 18.56 | 33,475 |
| 6th Jan 2026 (Tue) | 17.92 | 17.92 | 17.51 | 17.79 | 35,044 |
| 5th Jan 2026 (Mon) | 18.54 | 18.68 | 17.80 | 17.92 | 24,804 |
| 2nd Jan 2026 (Fri) | 19.66 | 19.76 | 18.38 | 18.54 | 35,900 |
| 1st Jan 2026 (Thu) | 20.12 | 20.45 | 20.12 | 20.36 | 14,229 |
| 31st Dec 2025 (Wed) | 20.12 | 20.45 | 20.12 | 20.36 | 14,229 |
| 30th Dec 2025 (Tue) | 20.57 | 20.60 | 20.22 | 20.27 | 17,449 |
| 29th Dec 2025 (Mon) | 20.91 | 20.91 | 20.575 | 20.63 | 15,830 |
| 26th Dec 2025 (Fri) | 21.09 | 21.17 | 20.92 | 21.03 | 32,659 |
| 25th Dec 2025 (Thu) | 21.28 | 21.43 | 21.21 | 21.36 | 26,039 |
| 24th Dec 2025 (Wed) | 21.28 | 21.43 | 21.21 | 21.36 | 26,039 |
| 23rd Dec 2025 (Tue) | 21.34 | 21.60 | 21.00 | 21.38 | 27,447 |
| 22nd Dec 2025 (Mon) | 20.48 | 21.42 | 20.48 | 21.34 | 32,073 |
| 19th Dec 2025 (Fri) | 20.25 | 20.27 | 19.77 | 20.26 | 38,708 |
| 18th Dec 2025 (Thu) | 20.975 | 20.975 | 19.85 | 20.13 | 49,682 |
| 17th Dec 2025 (Wed) | 21.72 | 21.75 | 20.69 | 20.83 | 35,693 |
| 16th Dec 2025 (Tue) | 21.255 | 21.72 | 20.93 | 21.53 | 27,544 |
| 15th Dec 2025 (Mon) | 21.18 | 21.28 | 20.76 | 21.23 | 26,292 |
| 12th Dec 2025 (Fri) | 21.825 | 21.825 | 21.48 | 21.51 | 17,579 |
| 11th Dec 2025 (Thu) | 21.54 | 22.11 | 21.54 | 21.69 | 20,009 |
| 10th Dec 2025 (Wed) | 21.50 | 22.18 | 21.33 | 21.84 | 27,203 |
| 9th Dec 2025 (Tue) | 21.34 | 21.955 | 20.98 | 21.53 | 43,608 |
| 8th Dec 2025 (Mon) | 21.82 | 22.47 | 21.30 | 21.32 | 67,220 |