| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.91 | 15.93 | 15.46 | 15.56 | 15,410 |
| 18th Sep 2025 (Thu) | 15.88 | 16.04 | 15.88 | 16.04 | 11,290 |
| 17th Sep 2025 (Wed) | 16.00 | 16.09 | 15.57 | 15.62 | 7,253 |
| 16th Sep 2025 (Tue) | 15.63 | 15.98 | 15.63 | 15.80 | 15,153 |
| 15th Sep 2025 (Mon) | 15.58 | 15.63 | 15.36 | 15.55 | 17,272 |
| 12th Sep 2025 (Fri) | 15.56 | 15.84 | 15.52 | 15.66 | 15,651 |
| 11th Sep 2025 (Thu) | 15.80 | 15.85 | 15.64 | 15.76 | 15,748 |
| 10th Sep 2025 (Wed) | 15.54 | 15.68 | 15.24 | 15.65 | 15,018 |
| 9th Sep 2025 (Tue) | 15.35 | 15.70 | 15.33 | 15.71 | 12,730 |
| 8th Sep 2025 (Mon) | 15.505 | 15.64 | 15.26 | 15.47 | 16,715 |
| 5th Sep 2025 (Fri) | 15.75 | 16.00 | 15.51 | 15.59 | 25,054 |
| 4th Sep 2025 (Thu) | 15.58 | 15.62 | 15.38 | 15.55 | 14,735 |
| 3rd Sep 2025 (Wed) | 15.92 | 15.98 | 15.665 | 15.76 | 11,030 |
| 2nd Sep 2025 (Tue) | 15.54 | 16.00 | 15.48 | 15.72 | 22,803 |
| 1st Sep 2025 (Mon) | 15.28 | 15.30 | 14.985 | 15.21 | 21,810 |
| 29th Aug 2025 (Fri) | 15.28 | 15.30 | 14.985 | 15.21 | 21,810 |
| 28th Aug 2025 (Thu) | 15.46 | 15.49 | 15.225 | 15.25 | 20,452 |
| 27th Aug 2025 (Wed) | 14.86 | 15.79 | 14.83 | 15.52 | 24,365 |
| 26th Aug 2025 (Tue) | 14.72 | 15.01 | 14.58 | 14.91 | 15,845 |
| 25th Aug 2025 (Mon) | 15.56 | 15.56 | 14.72 | 14.76 | 14,172 |
| 22nd Aug 2025 (Fri) | 15.39 | 15.78 | 15.21 | 15.56 | 71,465 |
| 21st Aug 2025 (Thu) | 14.20 | 15.22 | 14.20 | 15.17 | 57,272 |
| 20th Aug 2025 (Wed) | 14.55 | 15.22 | 14.04 | 14.23 | 50,495 |
| 19th Aug 2025 (Tue) | 14.36 | 14.64 | 14.30 | 14.49 | 25,389 |
| 18th Aug 2025 (Mon) | 14.46 | 14.61 | 14.38 | 14.52 | 18,308 |
| 15th Aug 2025 (Fri) | 14.38 | 14.50 | 14.14 | 14.48 | 32,032 |
| 14th Aug 2025 (Thu) | 13.86 | 14.67 | 13.86 | 14.42 | 31,832 |
| 13th Aug 2025 (Wed) | 13.82 | 13.97 | 13.80 | 13.96 | 31,959 |
| 12th Aug 2025 (Tue) | 13.465 | 13.75 | 13.45 | 13.71 | 16,255 |
| 11th Aug 2025 (Mon) | 13.67 | 13.71 | 13.30 | 13.35 | 28,193 |
| 8th Aug 2025 (Fri) | 13.33 | 13.73 | 13.235 | 13.73 | 35,883 |
| 7th Aug 2025 (Thu) | 14.04 | 14.26 | 13.13 | 13.36 | 59,526 |
| 6th Aug 2025 (Wed) | 14.26 | 14.41 | 14.19 | 14.41 | 23,316 |
| 5th Aug 2025 (Tue) | 14.62 | 14.66 | 14.37 | 14.39 | 25,321 |
| 4th Aug 2025 (Mon) | 14.28 | 14.72 | 14.265 | 14.62 | 12,745 |
| 1st Aug 2025 (Fri) | 14.31 | 14.50 | 14.28 | 14.32 | 14,416 |
| 31st Jul 2025 (Thu) | 14.385 | 14.44 | 14.25 | 14.32 | 27,694 |
| 30th Jul 2025 (Wed) | 14.60 | 14.80 | 14.35 | 14.47 | 19,520 |
| 29th Jul 2025 (Tue) | 14.485 | 14.59 | 14.42 | 14.48 | 17,565 |
| 28th Jul 2025 (Mon) | 14.48 | 14.64 | 14.48 | 14.51 | 20,878 |
| 25th Jul 2025 (Fri) | 14.23 | 14.68 | 14.22 | 14.46 | 22,596 |
| 24th Jul 2025 (Thu) | 14.505 | 14.58 | 14.20 | 14.38 | 21,571 |
| 23rd Jul 2025 (Wed) | 13.70 | 14.85 | 13.70 | 14.43 | 49,754 |
| 22nd Jul 2025 (Tue) | 13.86 | 14.03 | 13.705 | 13.73 | 16,824 |