| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.50 | 14.50 | 13.68 | 13.75 | 30,765 |
| 17th Jul 2025 (Thu) | 14.47 | 14.68 | 14.33 | 14.36 | 33,856 |
| 16th Jul 2025 (Wed) | 14.27 | 14.57 | 14.24 | 14.49 | 19,024 |
| 15th Jul 2025 (Tue) | 14.56 | 14.57 | 14.21 | 14.25 | 13,502 |
| 14th Jul 2025 (Mon) | 14.59 | 14.775 | 14.53 | 14.57 | 8,948 |
| 11th Jul 2025 (Fri) | 14.48 | 14.58 | 14.41 | 14.44 | 11,341 |
| 10th Jul 2025 (Thu) | 14.305 | 14.62 | 14.23 | 14.47 | 37,921 |
| 9th Jul 2025 (Wed) | 14.09 | 14.66 | 14.09 | 14.32 | 48,212 |
| 8th Jul 2025 (Tue) | 13.51 | 14.03 | 13.51 | 13.91 | 22,182 |
| 7th Jul 2025 (Mon) | 13.49 | 13.49 | 13.26 | 13.40 | 95,214 |
| 4th Jul 2025 (Fri) | 13.52 | 13.52 | 13.39 | 13.45 | 7,444 |
| 3rd Jul 2025 (Thu) | 13.52 | 13.52 | 13.39 | 13.45 | 7,444 |
| 2nd Jul 2025 (Wed) | 13.32 | 13.77 | 13.32 | 13.41 | 20,804 |
| 1st Jul 2025 (Tue) | 13.30 | 13.62 | 13.30 | 13.34 | 18,789 |
| 30th Jun 2025 (Mon) | 13.57 | 13.57 | 13.275 | 13.35 | 20,451 |
| 27th Jun 2025 (Fri) | 13.45 | 13.66 | 13.40 | 13.49 | 35,631 |
| 26th Jun 2025 (Thu) | 13.61 | 13.62 | 13.45 | 13.51 | 18,800 |
| 25th Jun 2025 (Wed) | 13.53 | 13.78 | 13.425 | 13.65 | 14,856 |
| 24th Jun 2025 (Tue) | 13.865 | 13.865 | 13.60 | 13.71 | 11,582 |
| 23rd Jun 2025 (Mon) | 13.45 | 13.75 | 13.43 | 13.76 | 20,040 |
| 20th Jun 2025 (Fri) | 13.43 | 13.51 | 13.39 | 13.49 | 37,867 |
| 19th Jun 2025 (Thu) | 13.44 | 13.77 | 13.41 | 13.55 | 15,798 |
| 18th Jun 2025 (Wed) | 13.44 | 13.77 | 13.41 | 13.55 | 15,798 |
| 17th Jun 2025 (Tue) | 13.61 | 13.68 | 13.42 | 13.46 | 14,732 |
| 16th Jun 2025 (Mon) | 13.59 | 13.89 | 13.50 | 13.66 | 37,079 |
| 13th Jun 2025 (Fri) | 13.54 | 13.83 | 13.38 | 13.56 | 18,592 |
| 12th Jun 2025 (Thu) | 13.82 | 13.83 | 13.58 | 13.64 | 19,463 |
| 11th Jun 2025 (Wed) | 13.85 | 13.99 | 13.71 | 13.79 | 22,762 |
| 10th Jun 2025 (Tue) | 13.89 | 14.02 | 13.54 | 13.75 | 60,979 |
| 9th Jun 2025 (Mon) | 14.17 | 15.08 | 14.00 | 14.09 | 141,088 |
| 6th Jun 2025 (Fri) | 15.25 | 15.31 | 14.97 | 15.04 | 32,180 |
| 5th Jun 2025 (Thu) | 14.77 | 15.23 | 14.645 | 15.11 | 22,039 |
| 4th Jun 2025 (Wed) | 14.91 | 15.125 | 14.77 | 14.82 | 20,201 |
| 3rd Jun 2025 (Tue) | 14.71 | 15.20 | 14.635 | 14.95 | 34,895 |
| 2nd Jun 2025 (Mon) | 14.47 | 14.77 | 14.20 | 14.66 | 30,594 |
| 30th May 2025 (Fri) | 14.02 | 14.31 | 13.80 | 14.15 | 20,271 |
| 29th May 2025 (Thu) | 14.33 | 14.50 | 13.84 | 14.02 | 36,229 |
| 28th May 2025 (Wed) | 14.43 | 14.885 | 14.43 | 14.71 | 23,016 |
| 27th May 2025 (Tue) | 14.63 | 14.63 | 14.25 | 14.32 | 35,002 |
| 26th May 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| 24th May 2025 (Sat) | 14.11 | 14.70 | 14.08 | 14.57 | 45,165 |
| 23rd May 2025 (Fri) | 14.11 | 14.70 | 14.08 | 14.52 | 45,165 |
| 22nd May 2025 (Thu) | 13.93 | 14.23 | 13.93 | 14.14 | 22,549 |
| 21st May 2025 (Wed) | 14.01 | 14.19 | 13.80 | 13.96 | 38,300 |