Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kronos Bio Inc (KRON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.88 0.88 0.88 0.88 0
17th Jul 2025 (Thu) 0.88 0.88 0.88 0.88 0
16th Jul 2025 (Wed) 0.88 0.88 0.88 0.88 0
15th Jul 2025 (Tue) 0.88 0.88 0.88 0.88 0
14th Jul 2025 (Mon) 0.88 0.88 0.88 0.88 0
11th Jul 2025 (Fri) 0.88 0.88 0.88 0.88 0
10th Jul 2025 (Thu) 0.88 0.88 0.88 0.88 0
9th Jul 2025 (Wed) 0.88 0.88 0.88 0.88 0
8th Jul 2025 (Tue) 0.88 0.88 0.88 0.88 0
7th Jul 2025 (Mon) 0.88 0.88 0.88 0.88 0
4th Jul 2025 (Fri) 0.88 0.88 0.88 0.88 0
3rd Jul 2025 (Thu) 0.88 0.88 0.88 0.88 0
2nd Jul 2025 (Wed) 0.88 0.88 0.88 0.88 0
1st Jul 2025 (Tue) 0.88 0.88 0.88 0.88 0
30th Jun 2025 (Mon) 0.88 0.88 0.88 0.88 0
27th Jun 2025 (Fri) 0.88 0.88 0.88 0.88 0
26th Jun 2025 (Thu) 0.88 0.88 0.88 0.88 0
25th Jun 2025 (Wed) 0.88 0.88 0.88 0.88 0
24th Jun 2025 (Tue) 0.88 0.88 0.88 0.88 0
23rd Jun 2025 (Mon) 0.88 0.88 0.88 0.88 0
20th Jun 2025 (Fri) 0.88 0.88 0.88 0.88 911
19th Jun 2025 (Thu) 0.895 0.8992 0.875 0.8671 98,378
18th Jun 2025 (Wed) 0.895 0.8992 0.875 0.8671 98,378
17th Jun 2025 (Tue) 0.89 0.8916 0.8855 0.885 23,304
16th Jun 2025 (Mon) 0.883 0.8899 0.883 0.8875 583
13th Jun 2025 (Fri) 0.8755 0.895 0.8755 0.8926 13,033
12th Jun 2025 (Thu) 0.8745 0.88 0.8745 0.88 14,520
11th Jun 2025 (Wed) 0.889 0.8901 0.872 0.8722 58,179
10th Jun 2025 (Tue) 0.878 0.8997 0.8754 0.89 30,076
9th Jun 2025 (Mon) 0.8702 0.8804 0.868 0.87 18,940
6th Jun 2025 (Fri) 0.8681 0.8921 0.8681 0.872 423,855
5th Jun 2025 (Thu) 0.8602 0.8904 0.857 0.8699 1,012,982
4th Jun 2025 (Wed) 0.671 0.6763 0.6651 0.6748 44,317
3rd Jun 2025 (Tue) 0.668 0.6817 0.661 0.68 25,394
2nd Jun 2025 (Mon) 0.667 0.67 0.657 0.6685 72,169
30th May 2025 (Fri) 0.668 0.679 0.6651 0.675 23,479
29th May 2025 (Thu) 0.68 0.69 0.6645 0.6715 88,279
28th May 2025 (Wed) 0.682 0.6898 0.6695 0.6751 68,613
27th May 2025 (Tue) 0.675 0.685 0.6701 0.676 37,043
26th May 2025 (Mon) 0.6887 0.6887 0.6887 0.6887 0
24th May 2025 (Sat) 0.69 0.69 0.682 0.6887 21,605
23rd May 2025 (Fri) 0.69 0.69 0.682 0.6889 21,605
22nd May 2025 (Thu) 0.675 0.6899 0.6721 0.6897 25,778
21st May 2025 (Wed) 0.67 0.6832 0.67 0.6747 252,711
20th May 2025 (Tue) 0.681 0.681 0.671 0.68 107,877
FTSE 100 Latest
Value8,992.12
Change19.48