| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.10 | 6.12 | 5.98 | 5.99 | 10,615 |
| 18th Sep 2025 (Thu) | 6.10 | 6.225 | 6.03 | 6.23 | 18,854 |
| 17th Sep 2025 (Wed) | 6.22 | 6.35 | 5.99 | 6.03 | 24,673 |
| 16th Sep 2025 (Tue) | 6.15 | 6.31 | 6.10 | 6.23 | 29,656 |
| 15th Sep 2025 (Mon) | 6.07 | 6.235 | 6.03 | 6.14 | 38,036 |
| 12th Sep 2025 (Fri) | 6.14 | 6.19 | 6.03 | 6.03 | 44,170 |
| 11th Sep 2025 (Thu) | 6.30 | 6.39 | 6.255 | 6.28 | 23,856 |
| 10th Sep 2025 (Wed) | 6.32 | 6.34 | 6.22 | 6.27 | 15,672 |
| 9th Sep 2025 (Tue) | 6.31 | 6.34 | 6.16 | 6.29 | 21,457 |
| 8th Sep 2025 (Mon) | 6.12 | 6.45 | 6.10 | 6.44 | 23,407 |
| 5th Sep 2025 (Fri) | 6.34 | 6.44 | 6.12 | 6.20 | 7,949 |
| 4th Sep 2025 (Thu) | 5.97 | 6.13 | 5.92 | 6.12 | 19,471 |
| 3rd Sep 2025 (Wed) | 6.22 | 6.22 | 6.00 | 6.03 | 30,041 |
| 2nd Sep 2025 (Tue) | 6.20 | 6.24 | 6.09 | 6.20 | 8,148 |
| 1st Sep 2025 (Mon) | 6.27 | 6.48 | 6.27 | 6.38 | 22,443 |
| 29th Aug 2025 (Fri) | 6.27 | 6.48 | 6.27 | 6.38 | 22,443 |
| 28th Aug 2025 (Thu) | 6.21 | 6.24 | 6.10 | 6.18 | 32,932 |
| 27th Aug 2025 (Wed) | 6.29 | 6.39 | 6.17 | 6.24 | 45,564 |
| 26th Aug 2025 (Tue) | 6.32 | 6.45 | 6.26 | 6.38 | 21,661 |
| 25th Aug 2025 (Mon) | 6.37 | 6.38 | 6.28 | 6.30 | 21,965 |
| 22nd Aug 2025 (Fri) | 6.195 | 6.53 | 6.195 | 6.47 | 28,758 |
| 21st Aug 2025 (Thu) | 6.04 | 6.085 | 5.94 | 6.07 | 19,905 |
| 20th Aug 2025 (Wed) | 6.16 | 6.23 | 6.04 | 6.05 | 14,403 |
| 19th Aug 2025 (Tue) | 6.29 | 6.42 | 6.17 | 6.21 | 20,705 |
| 18th Aug 2025 (Mon) | 6.01 | 6.365 | 6.01 | 6.18 | 87,439 |
| 15th Aug 2025 (Fri) | 6.21 | 6.24 | 5.91 | 6.01 | 45,439 |
| 14th Aug 2025 (Thu) | 6.03 | 6.355 | 6.03 | 6.16 | 82,750 |
| 13th Aug 2025 (Wed) | 5.75 | 6.06 | 5.67 | 6.03 | 34,276 |
| 12th Aug 2025 (Tue) | 5.07 | 5.59 | 5.07 | 5.54 | 48,777 |
| 11th Aug 2025 (Mon) | 4.90 | 5.10 | 4.84 | 5.05 | 62,190 |
| 8th Aug 2025 (Fri) | 5.00 | 5.00 | 4.805 | 4.86 | 39,521 |
| 7th Aug 2025 (Thu) | 5.16 | 5.16 | 4.70 | 4.99 | 130,092 |
| 6th Aug 2025 (Wed) | 5.545 | 5.555 | 5.32 | 5.42 | 7,874 |
| 5th Aug 2025 (Tue) | 5.47 | 5.53 | 5.36 | 5.50 | 12,467 |
| 4th Aug 2025 (Mon) | 5.23 | 5.47 | 5.23 | 5.42 | 33,393 |
| 1st Aug 2025 (Fri) | 5.25 | 5.31 | 5.12 | 5.20 | 17,463 |
| 31st Jul 2025 (Thu) | 5.60 | 5.64 | 5.26 | 5.35 | 45,358 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 5.70 | 5.73 | 27,692 |
| 29th Jul 2025 (Tue) | 6.11 | 6.11 | 6.01 | 6.02 | 14,480 |
| 28th Jul 2025 (Mon) | 6.07 | 6.15 | 6.01 | 6.10 | 17,900 |
| 25th Jul 2025 (Fri) | 6.11 | 6.18 | 6.04 | 6.14 | 12,693 |
| 24th Jul 2025 (Thu) | 6.12 | 6.16 | 6.045 | 6.08 | 22,527 |
| 23rd Jul 2025 (Wed) | 6.30 | 6.35 | 6.20 | 6.30 | 10,145 |
| 22nd Jul 2025 (Tue) | 6.11 | 6.28 | 6.08 | 6.20 | 22,284 |