| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.02 | 6.12 | 6.01 | 6.08 | 8,995 |
| 5th Feb 2026 (Thu) | 6.02 | 6.02 | 5.75 | 5.82 | 7,669 |
| 4th Feb 2026 (Wed) | 6.12 | 6.25 | 6.02 | 6.17 | 24,393 |
| 3rd Feb 2026 (Tue) | 5.55 | 5.92 | 5.55 | 5.89 | 13,418 |
| 2nd Feb 2026 (Mon) | 5.25 | 5.47 | 5.23 | 5.47 | 29,892 |
| 30th Jan 2026 (Fri) | 5.27 | 5.30 | 5.15 | 5.25 | 3,037 |
| 29th Jan 2026 (Thu) | 5.405 | 5.405 | 5.21 | 5.38 | 6,005 |
| 28th Jan 2026 (Wed) | 5.515 | 5.515 | 5.33 | 5.46 | 9,315 |
| 27th Jan 2026 (Tue) | 5.50 | 5.54 | 5.45 | 5.46 | 7,710 |
| 26th Jan 2026 (Mon) | 5.44 | 5.68 | 5.44 | 5.52 | 5,411 |
| 23rd Jan 2026 (Fri) | 5.59 | 5.59 | 5.47 | 5.48 | 15,459 |
| 22nd Jan 2026 (Thu) | 5.60 | 5.65 | 5.57 | 5.59 | 20,725 |
| 21st Jan 2026 (Wed) | 5.35 | 5.60 | 5.35 | 5.49 | 6,046 |
| 20th Jan 2026 (Tue) | 5.37 | 5.37 | 5.12 | 5.24 | 8,732 |
| 19th Jan 2026 (Mon) | 5.52 | 5.58 | 5.43 | 5.46 | 28,931 |
| 16th Jan 2026 (Fri) | 5.52 | 5.58 | 5.43 | 5.46 | 28,931 |
| 15th Jan 2026 (Thu) | 5.45 | 5.56 | 5.36 | 5.53 | 17,886 |
| 14th Jan 2026 (Wed) | 5.29 | 5.50 | 5.29 | 5.49 | 24,775 |
| 13th Jan 2026 (Tue) | 5.31 | 5.31 | 5.19 | 5.31 | 9,978 |
| 12th Jan 2026 (Mon) | 5.25 | 5.36 | 5.22 | 5.31 | 13,700 |
| 9th Jan 2026 (Fri) | 5.30 | 5.36 | 5.12 | 5.33 | 9,114 |
| 8th Jan 2026 (Thu) | 4.83 | 5.22 | 4.80 | 5.22 | 37,241 |
| 7th Jan 2026 (Wed) | 4.895 | 4.90 | 4.79 | 4.83 | 30,068 |
| 6th Jan 2026 (Tue) | 4.69 | 4.965 | 4.67 | 4.94 | 31,782 |
| 5th Jan 2026 (Mon) | 4.58 | 4.75 | 4.58 | 4.65 | 33,894 |
| 2nd Jan 2026 (Fri) | 4.47 | 4.50 | 4.44 | 4.48 | 23,833 |
| 1st Jan 2026 (Thu) | 4.45 | 4.475 | 4.36 | 4.42 | 54,613 |
| 31st Dec 2025 (Wed) | 4.45 | 4.475 | 4.36 | 4.42 | 54,613 |
| 30th Dec 2025 (Tue) | 4.48 | 4.57 | 4.46 | 4.46 | 19,004 |
| 29th Dec 2025 (Mon) | 4.53 | 4.565 | 4.49 | 4.50 | 31,464 |
| 26th Dec 2025 (Fri) | 4.59 | 4.60 | 4.55 | 4.59 | 14,050 |
| 25th Dec 2025 (Thu) | 4.57 | 4.60 | 4.56 | 4.59 | 11,231 |
| 24th Dec 2025 (Wed) | 4.57 | 4.60 | 4.56 | 4.59 | 11,231 |
| 23rd Dec 2025 (Tue) | 4.60 | 4.60 | 4.55 | 4.56 | 8,830 |
| 22nd Dec 2025 (Mon) | 4.66 | 4.82 | 4.60 | 4.60 | 5,568 |
| 19th Dec 2025 (Fri) | 4.75 | 4.75 | 4.59 | 4.62 | 19,296 |
| 18th Dec 2025 (Thu) | 4.72 | 4.82 | 4.72 | 4.78 | 7,558 |
| 17th Dec 2025 (Wed) | 4.66 | 4.78 | 4.63 | 4.71 | 34,157 |
| 16th Dec 2025 (Tue) | 4.80 | 4.80 | 4.62 | 4.67 | 34,336 |
| 15th Dec 2025 (Mon) | 5.11 | 5.11 | 4.86 | 4.87 | 16,295 |
| 12th Dec 2025 (Fri) | 5.06 | 5.35 | 5.06 | 5.11 | 27,612 |
| 11th Dec 2025 (Thu) | 4.90 | 4.98 | 4.85 | 4.91 | 14,559 |
| 10th Dec 2025 (Wed) | 4.64 | 4.87 | 4.61 | 4.86 | 21,982 |
| 9th Dec 2025 (Tue) | 4.68 | 4.70 | 4.54 | 4.67 | 44,442 |
| 8th Dec 2025 (Mon) | 4.73 | 4.73 | 4.47 | 4.49 | 6,336 |