| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.42 | 6.46 | 6.13 | 6.24 | 24,152 |
| 17th Jul 2025 (Thu) | 6.42 | 6.51 | 6.415 | 6.46 | 8,734 |
| 16th Jul 2025 (Wed) | 6.26 | 6.39 | 6.15 | 6.35 | 8,195 |
| 15th Jul 2025 (Tue) | 6.45 | 6.50 | 6.205 | 6.20 | 10,246 |
| 14th Jul 2025 (Mon) | 6.39 | 6.45 | 6.33 | 6.43 | 7,230 |
| 11th Jul 2025 (Fri) | 6.47 | 6.48 | 6.42 | 6.47 | 10,028 |
| 10th Jul 2025 (Thu) | 6.63 | 6.78 | 6.60 | 6.61 | 16,598 |
| 9th Jul 2025 (Wed) | 6.545 | 6.72 | 6.49 | 6.66 | 35,803 |
| 8th Jul 2025 (Tue) | 6.40 | 6.67 | 6.40 | 6.48 | 14,525 |
| 7th Jul 2025 (Mon) | 6.46 | 6.55 | 6.32 | 6.33 | 17,599 |
| 4th Jul 2025 (Fri) | 6.52 | 6.63 | 6.52 | 6.54 | 11,581 |
| 3rd Jul 2025 (Thu) | 6.52 | 6.63 | 6.52 | 6.54 | 11,581 |
| 2nd Jul 2025 (Wed) | 6.50 | 6.61 | 6.41 | 6.58 | 16,140 |
| 1st Jul 2025 (Tue) | 6.23 | 6.55 | 6.23 | 6.43 | 22,800 |
| 30th Jun 2025 (Mon) | 6.27 | 6.27 | 6.08 | 6.20 | 16,347 |
| 27th Jun 2025 (Fri) | 6.37 | 6.37 | 6.23 | 6.27 | 13,815 |
| 26th Jun 2025 (Thu) | 6.34 | 6.51 | 6.33 | 6.37 | 18,245 |
| 25th Jun 2025 (Wed) | 6.27 | 6.29 | 6.22 | 6.26 | 7,056 |
| 24th Jun 2025 (Tue) | 6.17 | 6.36 | 6.17 | 6.29 | 11,727 |
| 23rd Jun 2025 (Mon) | 5.95 | 6.065 | 5.86 | 6.05 | 14,339 |
| 20th Jun 2025 (Fri) | 6.10 | 6.10 | 5.99 | 6.00 | 15,439 |
| 19th Jun 2025 (Thu) | 6.00 | 6.21 | 6.00 | 6.09 | 27,546 |
| 18th Jun 2025 (Wed) | 6.00 | 6.21 | 6.00 | 6.09 | 27,546 |
| 17th Jun 2025 (Tue) | 6.15 | 6.17 | 6.01 | 6.07 | 27,591 |
| 16th Jun 2025 (Mon) | 6.43 | 6.43 | 6.20 | 6.21 | 21,006 |
| 13th Jun 2025 (Fri) | 6.37 | 6.49 | 6.15 | 6.23 | 22,090 |
| 12th Jun 2025 (Thu) | 6.61 | 6.61 | 6.37 | 6.45 | 31,444 |
| 11th Jun 2025 (Wed) | 6.89 | 6.90 | 6.72 | 6.73 | 18,869 |
| 10th Jun 2025 (Tue) | 6.61 | 7.05 | 6.58 | 6.92 | 27,554 |
| 9th Jun 2025 (Mon) | 6.61 | 6.71 | 6.58 | 6.59 | 13,518 |
| 6th Jun 2025 (Fri) | 6.615 | 6.69 | 6.56 | 6.60 | 15,438 |
| 5th Jun 2025 (Thu) | 6.59 | 6.59 | 6.45 | 6.47 | 9,215 |
| 4th Jun 2025 (Wed) | 6.63 | 6.70 | 6.605 | 6.62 | 11,976 |
| 3rd Jun 2025 (Tue) | 6.15 | 6.65 | 6.13 | 6.61 | 13,982 |
| 2nd Jun 2025 (Mon) | 6.35 | 6.39 | 6.20 | 6.24 | 22,901 |
| 30th May 2025 (Fri) | 6.40 | 6.43 | 6.32 | 6.33 | 13,530 |
| 29th May 2025 (Thu) | 6.48 | 6.52 | 6.38 | 6.48 | 9,821 |
| 28th May 2025 (Wed) | 6.70 | 6.70 | 6.41 | 6.48 | 23,733 |
| 27th May 2025 (Tue) | 6.69 | 6.74 | 6.69 | 6.705 | 8,636 |
| 26th May 2025 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 23rd May 2025 (Fri) | 6.62 | 6.62 | 6.51 | 6.57 | 18,551 |
| 22nd May 2025 (Thu) | 6.67 | 6.74 | 6.60 | 6.74 | 16,499 |
| 21st May 2025 (Wed) | 6.765 | 6.82 | 6.68 | 6.70 | 11,695 |