| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.66 | 4.71 | 4.66 | 4.71 | 1 |
| 17th Dec 2025 (Wed) | 4.66 | 4.78 | 4.63 | 4.71 | 34,157 |
| 16th Dec 2025 (Tue) | 4.80 | 4.80 | 4.62 | 4.67 | 34,336 |
| 15th Dec 2025 (Mon) | 5.11 | 5.11 | 4.86 | 4.87 | 16,295 |
| 12th Dec 2025 (Fri) | 5.06 | 5.35 | 5.06 | 5.11 | 27,612 |
| 11th Dec 2025 (Thu) | 4.90 | 4.98 | 4.85 | 4.91 | 14,559 |
| 10th Dec 2025 (Wed) | 4.64 | 4.87 | 4.61 | 4.86 | 21,982 |
| 9th Dec 2025 (Tue) | 4.68 | 4.70 | 4.54 | 4.67 | 44,442 |
| 8th Dec 2025 (Mon) | 4.73 | 4.73 | 4.47 | 4.49 | 6,336 |
| 5th Dec 2025 (Fri) | 4.85 | 4.93 | 4.73 | 4.73 | 9,706 |
| 4th Dec 2025 (Thu) | 4.77 | 4.86 | 4.67 | 4.78 | 15,726 |
| 3rd Dec 2025 (Wed) | 4.76 | 4.92 | 4.74 | 4.88 | 19,842 |
| 2nd Dec 2025 (Tue) | 4.87 | 4.87 | 4.645 | 4.65 | 14,425 |
| 1st Dec 2025 (Mon) | 5.09 | 5.09 | 4.85 | 4.87 | 11,395 |
| 28th Nov 2025 (Fri) | 5.075 | 5.16 | 5.03 | 5.07 | 4,890 |
| 27th Nov 2025 (Thu) | 4.885 | 5.16 | 4.885 | 5.10 | 25,369 |
| 26th Nov 2025 (Wed) | 4.885 | 5.16 | 4.885 | 5.10 | 26,192 |
| 25th Nov 2025 (Tue) | 4.74 | 5.00 | 4.74 | 4.92 | 58,845 |
| 24th Nov 2025 (Mon) | 4.51 | 4.70 | 4.51 | 4.66 | 20,474 |
| 21st Nov 2025 (Fri) | 4.40 | 4.59 | 4.39 | 4.54 | 4,883 |
| 20th Nov 2025 (Thu) | 4.40 | 4.40 | 4.38 | 4.38 | 0 |
| 19th Nov 2025 (Wed) | 4.40 | 4.50 | 4.375 | 4.38 | 5,732 |
| 18th Nov 2025 (Tue) | 4.47 | 4.495 | 4.40 | 4.42 | 4,218 |
| 17th Nov 2025 (Mon) | 4.67 | 4.67 | 4.48 | 4.49 | 4,675 |
| 14th Nov 2025 (Fri) | 4.71 | 4.76 | 4.66 | 4.73 | 10,180 |
| 13th Nov 2025 (Thu) | 4.85 | 4.915 | 4.78 | 4.82 | 5,853 |
| 12th Nov 2025 (Wed) | 4.91 | 4.92 | 4.81 | 4.84 | 11,321 |
| 11th Nov 2025 (Tue) | 4.63 | 4.84 | 4.63 | 4.79 | 21,565 |
| 10th Nov 2025 (Mon) | 4.50 | 4.72 | 4.46 | 4.63 | 41,354 |
| 7th Nov 2025 (Fri) | 4.11 | 4.48 | 4.08 | 4.40 | 21,388 |
| 6th Nov 2025 (Thu) | 4.705 | 4.76 | 4.665 | 4.72 | 13,807 |
| 5th Nov 2025 (Wed) | 4.70 | 4.77 | 4.65 | 4.73 | 9,402 |
| 4th Nov 2025 (Tue) | 4.845 | 4.845 | 4.72 | 4.72 | 0 |
| 3rd Nov 2025 (Mon) | 4.845 | 4.845 | 4.70 | 4.72 | 12,345 |
| 31st Oct 2025 (Fri) | 4.83 | 4.95 | 4.83 | 4.92 | 4,539 |
| 30th Oct 2025 (Thu) | 4.85 | 4.875 | 4.80 | 4.80 | 9,106 |
| 29th Oct 2025 (Wed) | 5.13 | 5.22 | 4.89 | 4.91 | 11,053 |
| 28th Oct 2025 (Tue) | 4.91 | 5.31 | 4.90 | 5.08 | 22,828 |
| 27th Oct 2025 (Mon) | 5.00 | 5.02 | 4.95 | 4.95 | 10,706 |
| 24th Oct 2025 (Fri) | 4.89 | 4.95 | 4.85 | 4.95 | 17,067 |
| 23rd Oct 2025 (Thu) | 4.84 | 4.87 | 4.81 | 4.83 | 13,247 |
| 22nd Oct 2025 (Wed) | 4.75 | 4.805 | 4.70 | 4.74 | 8,072 |
| 21st Oct 2025 (Tue) | 4.80 | 4.86 | 4.74 | 4.79 | 12,371 |
| 20th Oct 2025 (Mon) | 4.87 | 4.87 | 4.75 | 4.76 | 11,991 |