| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.305 | 6.50 | 6.305 | 6.37 | 6,013 |
| 2nd Apr 2026 (Thu) | 6.305 | 6.50 | 6.305 | 6.37 | 6,013 |
| 1st Apr 2026 (Wed) | 6.63 | 6.63 | 6.36 | 6.44 | 23,294 |
| 31st Mar 2026 (Tue) | 6.54 | 6.68 | 6.47 | 6.57 | 9,084 |
| 30th Mar 2026 (Mon) | 6.52 | 6.56 | 6.37 | 6.40 | 10,135 |
| 27th Mar 2026 (Fri) | 6.465 | 6.50 | 6.30 | 6.43 | 13,218 |
| 26th Mar 2026 (Thu) | 6.50 | 6.60 | 6.46 | 6.51 | 14,015 |
| 25th Mar 2026 (Wed) | 6.49 | 6.54 | 6.24 | 6.35 | 18,957 |
| 24th Mar 2026 (Tue) | 5.59 | 6.24 | 5.59 | 6.18 | 18,825 |
| 23rd Mar 2026 (Mon) | 5.555 | 5.69 | 5.49 | 5.59 | 13,129 |
| 20th Mar 2026 (Fri) | 5.54 | 5.56 | 5.38 | 5.40 | 4,212 |
| 19th Mar 2026 (Thu) | 5.26 | 5.60 | 5.19 | 5.53 | 9,850 |
| 18th Mar 2026 (Wed) | 5.48 | 5.56 | 5.34 | 5.36 | 4,631 |
| 17th Mar 2026 (Tue) | 5.39 | 5.54 | 5.39 | 5.48 | 29,848 |
| 16th Mar 2026 (Mon) | 5.17 | 5.21 | 5.05 | 5.11 | 37,386 |
| 13th Mar 2026 (Fri) | 5.02 | 5.25 | 5.02 | 5.16 | 14,167 |
| 12th Mar 2026 (Thu) | 5.01 | 5.01 | 4.83 | 4.91 | 18,547 |
| 11th Mar 2026 (Wed) | 5.31 | 5.33 | 4.99 | 5.05 | 22,745 |
| 10th Mar 2026 (Tue) | 5.19 | 5.71 | 5.19 | 5.24 | 15,786 |
| 9th Mar 2026 (Mon) | 5.18 | 5.43 | 5.10 | 5.42 | 8,281 |
| 6th Mar 2026 (Fri) | 5.57 | 5.57 | 5.25 | 5.29 | 5,441 |
| 5th Mar 2026 (Thu) | 5.87 | 6.00 | 5.64 | 5.67 | 12,407 |
| 4th Mar 2026 (Wed) | 5.55 | 5.81 | 5.55 | 5.78 | 13,170 |
| 3rd Mar 2026 (Tue) | 5.44 | 5.65 | 5.41 | 5.55 | 5,011 |
| 2nd Mar 2026 (Mon) | 5.63 | 5.815 | 5.63 | 5.74 | 6,474 |
| 27th Feb 2026 (Fri) | 5.50 | 5.85 | 5.50 | 5.81 | 12,534 |
| 26th Feb 2026 (Thu) | 5.59 | 5.67 | 5.58 | 5.65 | 4,776 |
| 25th Feb 2026 (Wed) | 6.08 | 6.08 | 5.88 | 5.88 | 0 |
| 24th Feb 2026 (Tue) | 6.08 | 6.08 | 5.94 | 5.94 | 0 |
| 23rd Feb 2026 (Mon) | 6.08 | 6.085 | 5.85 | 5.91 | 10,794 |
| 20th Feb 2026 (Fri) | 6.20 | 6.20 | 5.99 | 6.10 | 6,165 |
| 19th Feb 2026 (Thu) | 6.39 | 6.56 | 6.26 | 6.32 | 9,312 |
| 18th Feb 2026 (Wed) | 6.25 | 6.49 | 6.25 | 6.37 | 5,467 |
| 17th Feb 2026 (Tue) | 6.10 | 6.26 | 6.08 | 6.21 | 5,326 |
| 16th Feb 2026 (Mon) | 6.44 | 6.56 | 6.33 | 6.33 | 7,350 |
| 13th Feb 2026 (Fri) | 6.44 | 6.56 | 6.33 | 6.33 | 7,350 |
| 12th Feb 2026 (Thu) | 6.81 | 6.90 | 6.33 | 6.48 | 11,072 |
| 11th Feb 2026 (Wed) | 6.80 | 6.83 | 6.65 | 6.74 | 9,573 |
| 10th Feb 2026 (Tue) | 6.35 | 6.60 | 6.35 | 6.52 | 15,699 |
| 9th Feb 2026 (Mon) | 6.13 | 6.36 | 6.13 | 6.30 | 15,661 |
| 6th Feb 2026 (Fri) | 6.02 | 6.12 | 6.01 | 6.08 | 8,995 |
| 5th Feb 2026 (Thu) | 6.02 | 6.02 | 5.75 | 5.82 | 7,669 |