| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.75 | 6.75 | 6.46 | 6.49 | 21,340 |
| 17th Jul 2025 (Thu) | 6.53 | 6.65 | 6.51 | 6.54 | 21,184 |
| 16th Jul 2025 (Wed) | 6.43 | 6.515 | 6.35 | 6.52 | 58,330 |
| 15th Jul 2025 (Tue) | 6.68 | 6.68 | 6.37 | 6.38 | 23,270 |
| 14th Jul 2025 (Mon) | 6.71 | 6.71 | 6.55 | 6.65 | 11,393 |
| 11th Jul 2025 (Fri) | 6.59 | 6.64 | 6.55 | 6.56 | 23,303 |
| 10th Jul 2025 (Thu) | 6.64 | 6.72 | 6.62 | 6.68 | 32,937 |
| 9th Jul 2025 (Wed) | 6.86 | 6.86 | 6.65 | 6.66 | 25,399 |
| 8th Jul 2025 (Tue) | 6.86 | 6.97 | 6.81 | 6.83 | 36,391 |
| 7th Jul 2025 (Mon) | 6.97 | 7.00 | 6.83 | 6.84 | 23,476 |
| 4th Jul 2025 (Fri) | 6.92 | 6.97 | 6.92 | 6.95 | 20,497 |
| 3rd Jul 2025 (Thu) | 6.92 | 6.97 | 6.92 | 6.95 | 20,497 |
| 2nd Jul 2025 (Wed) | 6.72 | 6.835 | 6.72 | 6.83 | 16,942 |
| 1st Jul 2025 (Tue) | 6.41 | 6.79 | 6.41 | 6.71 | 27,026 |
| 30th Jun 2025 (Mon) | 6.49 | 6.57 | 6.47 | 6.46 | 20,189 |
| 27th Jun 2025 (Fri) | 6.48 | 6.56 | 6.45 | 6.47 | 23,541 |
| 26th Jun 2025 (Thu) | 6.26 | 6.50 | 6.26 | 6.49 | 28,899 |
| 25th Jun 2025 (Wed) | 6.24 | 6.30 | 6.23 | 6.27 | 23,716 |
| 24th Jun 2025 (Tue) | 6.26 | 6.40 | 6.25 | 6.29 | 44,398 |
| 23rd Jun 2025 (Mon) | 6.00 | 6.19 | 5.95 | 6.18 | 39,086 |
| 20th Jun 2025 (Fri) | 6.16 | 6.17 | 6.01 | 6.01 | 30,370 |
| 19th Jun 2025 (Thu) | 6.01 | 6.15 | 5.99 | 6.06 | 34,063 |
| 18th Jun 2025 (Wed) | 6.01 | 6.15 | 5.99 | 6.06 | 34,063 |
| 17th Jun 2025 (Tue) | 6.13 | 6.18 | 6.015 | 6.02 | 44,595 |
| 16th Jun 2025 (Mon) | 6.25 | 6.33 | 6.17 | 6.19 | 31,926 |
| 13th Jun 2025 (Fri) | 6.26 | 6.31 | 6.22 | 6.24 | 27,271 |
| 12th Jun 2025 (Thu) | 6.29 | 6.39 | 6.27 | 6.36 | 25,051 |
| 11th Jun 2025 (Wed) | 6.28 | 6.39 | 6.28 | 6.38 | 26,918 |
| 10th Jun 2025 (Tue) | 6.16 | 6.33 | 6.15 | 6.27 | 24,146 |
| 9th Jun 2025 (Mon) | 6.13 | 6.205 | 6.10 | 6.16 | 41,030 |
| 6th Jun 2025 (Fri) | 6.05 | 6.11 | 6.01 | 6.11 | 28,613 |
| 5th Jun 2025 (Thu) | 5.99 | 5.99 | 5.88 | 5.94 | 29,721 |
| 4th Jun 2025 (Wed) | 6.10 | 6.105 | 5.92 | 5.97 | 44,830 |
| 3rd Jun 2025 (Tue) | 5.89 | 6.09 | 5.88 | 6.07 | 83,574 |
| 2nd Jun 2025 (Mon) | 6.02 | 6.02 | 5.885 | 5.90 | 37,833 |
| 30th May 2025 (Fri) | 6.03 | 6.035 | 5.98 | 6.03 | 33,078 |
| 29th May 2025 (Thu) | 6.06 | 6.105 | 6.015 | 6.11 | 30,577 |
| 28th May 2025 (Wed) | 6.13 | 6.13 | 6.05 | 6.07 | 38,905 |
| 27th May 2025 (Tue) | 6.07 | 6.145 | 6.01 | 6.115 | 44,765 |
| 26th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd May 2025 (Fri) | 5.975 | 6.025 | 5.975 | 6.00 | 37,950 |
| 22nd May 2025 (Thu) | 6.11 | 6.16 | 6.05 | 6.05 | 29,363 |
| 21st May 2025 (Wed) | 6.205 | 6.23 | 6.11 | 6.22 | 37,366 |
| 20th May 2025 (Tue) | 6.24 | 6.33 | 6.24 | 6.28 | 15,528 |