| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.79 | 7.81 | 7.79 | 7.81 | 0 |
| 17th Dec 2025 (Wed) | 7.79 | 7.86 | 7.76 | 7.81 | 43,115 |
| 16th Dec 2025 (Tue) | 7.82 | 7.835 | 7.75 | 7.80 | 46,879 |
| 15th Dec 2025 (Mon) | 7.80 | 7.80 | 7.72 | 7.795 | 42,582 |
| 12th Dec 2025 (Fri) | 7.80 | 7.84 | 7.705 | 7.77 | 38,591 |
| 11th Dec 2025 (Thu) | 7.81 | 7.87 | 7.72 | 7.80 | 45,950 |
| 10th Dec 2025 (Wed) | 7.385 | 7.845 | 7.385 | 7.81 | 41,784 |
| 9th Dec 2025 (Tue) | 7.36 | 7.485 | 7.36 | 7.36 | 23,657 |
| 8th Dec 2025 (Mon) | 7.30 | 7.375 | 7.285 | 7.33 | 24,947 |
| 5th Dec 2025 (Fri) | 7.43 | 7.43 | 7.27 | 7.28 | 24,132 |
| 4th Dec 2025 (Thu) | 7.41 | 7.445 | 7.34 | 7.42 | 33,983 |
| 3rd Dec 2025 (Wed) | 7.03 | 7.43 | 7.03 | 7.42 | 30,259 |
| 2nd Dec 2025 (Tue) | 6.98 | 7.065 | 6.97 | 7.02 | 30,301 |
| 1st Dec 2025 (Mon) | 6.86 | 6.98 | 6.845 | 6.96 | 20,246 |
| 28th Nov 2025 (Fri) | 6.86 | 6.91 | 6.85 | 6.87 | 8,333 |
| 27th Nov 2025 (Thu) | 6.88 | 6.91 | 6.83 | 6.89 | 21,218 |
| 26th Nov 2025 (Wed) | 6.88 | 6.91 | 6.83 | 6.89 | 18,399 |
| 25th Nov 2025 (Tue) | 6.72 | 6.92 | 6.72 | 6.88 | 24,864 |
| 24th Nov 2025 (Mon) | 6.61 | 6.69 | 6.60 | 6.63 | 20,892 |
| 21st Nov 2025 (Fri) | 6.42 | 6.69 | 6.42 | 6.66 | 13,058 |
| 20th Nov 2025 (Thu) | 6.33 | 6.39 | 6.33 | 6.39 | 0 |
| 19th Nov 2025 (Wed) | 6.33 | 6.43 | 6.29 | 6.39 | 30,106 |
| 18th Nov 2025 (Tue) | 6.26 | 6.33 | 6.26 | 6.32 | 13,501 |
| 17th Nov 2025 (Mon) | 6.44 | 6.45 | 6.23 | 6.26 | 30,136 |
| 14th Nov 2025 (Fri) | 6.38 | 6.47 | 6.32 | 6.47 | 20,412 |
| 13th Nov 2025 (Thu) | 6.38 | 6.465 | 6.37 | 6.46 | 12,701 |
| 12th Nov 2025 (Wed) | 6.43 | 6.49 | 6.395 | 6.42 | 18,322 |
| 11th Nov 2025 (Tue) | 6.44 | 6.47 | 6.39 | 6.40 | 18,315 |
| 10th Nov 2025 (Mon) | 6.45 | 6.47 | 6.37 | 6.42 | 17,662 |
| 7th Nov 2025 (Fri) | 6.33 | 6.41 | 6.325 | 6.39 | 18,475 |
| 6th Nov 2025 (Thu) | 6.43 | 6.46 | 6.35 | 6.36 | 17,068 |
| 5th Nov 2025 (Wed) | 6.32 | 6.48 | 6.29 | 6.46 | 15,726 |
| 4th Nov 2025 (Tue) | 6.37 | 6.41 | 6.37 | 6.41 | 0 |
| 3rd Nov 2025 (Mon) | 6.37 | 6.41 | 6.32 | 6.41 | 26,884 |
| 31st Oct 2025 (Fri) | 6.35 | 6.435 | 6.34 | 6.39 | 16,546 |
| 30th Oct 2025 (Thu) | 6.44 | 6.52 | 6.43 | 6.43 | 18,695 |
| 29th Oct 2025 (Wed) | 6.51 | 6.64 | 6.41 | 6.45 | 24,478 |
| 28th Oct 2025 (Tue) | 6.51 | 6.58 | 6.44 | 6.57 | 29,567 |
| 27th Oct 2025 (Mon) | 6.64 | 6.64 | 6.53 | 6.54 | 39,847 |
| 24th Oct 2025 (Fri) | 6.70 | 6.77 | 6.63 | 6.64 | 44,721 |
| 23rd Oct 2025 (Thu) | 6.66 | 6.66 | 6.455 | 6.57 | 26,656 |
| 22nd Oct 2025 (Wed) | 6.72 | 6.79 | 6.655 | 6.72 | 32,272 |
| 21st Oct 2025 (Tue) | 6.71 | 6.72 | 6.63 | 6.71 | 22,373 |
| 20th Oct 2025 (Mon) | 6.53 | 6.71 | 6.52 | 6.71 | 27,064 |