| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.15 | 8.23 | 8.09 | 8.15 | 13,489 |
| 5th Feb 2026 (Thu) | 8.07 | 8.13 | 8.02 | 8.06 | 17,307 |
| 4th Feb 2026 (Wed) | 8.18 | 8.29 | 8.065 | 8.08 | 35,940 |
| 3rd Feb 2026 (Tue) | 8.065 | 8.27 | 8.065 | 8.24 | 58,098 |
| 2nd Feb 2026 (Mon) | 7.79 | 8.175 | 7.79 | 8.07 | 39,566 |
| 30th Jan 2026 (Fri) | 7.75 | 7.84 | 7.67 | 7.79 | 16,180 |
| 29th Jan 2026 (Thu) | 7.66 | 7.77 | 7.58 | 7.75 | 19,449 |
| 28th Jan 2026 (Wed) | 7.665 | 7.69 | 7.53 | 7.66 | 28,582 |
| 27th Jan 2026 (Tue) | 7.75 | 7.76 | 7.61 | 7.66 | 26,304 |
| 26th Jan 2026 (Mon) | 7.76 | 7.83 | 7.65 | 7.71 | 26,130 |
| 23rd Jan 2026 (Fri) | 8.045 | 8.08 | 7.76 | 7.80 | 41,320 |
| 22nd Jan 2026 (Thu) | 8.165 | 8.50 | 8.10 | 8.10 | 57,976 |
| 21st Jan 2026 (Wed) | 7.97 | 8.29 | 7.97 | 8.26 | 49,608 |
| 20th Jan 2026 (Tue) | 7.815 | 7.905 | 7.74 | 7.88 | 20,770 |
| 19th Jan 2026 (Mon) | 7.88 | 7.97 | 7.84 | 7.86 | 38,291 |
| 16th Jan 2026 (Fri) | 7.88 | 7.97 | 7.84 | 7.86 | 38,291 |
| 15th Jan 2026 (Thu) | 7.77 | 7.96 | 7.77 | 7.91 | 31,499 |
| 14th Jan 2026 (Wed) | 7.61 | 7.80 | 7.61 | 7.77 | 31,391 |
| 13th Jan 2026 (Tue) | 7.60 | 7.675 | 7.555 | 7.56 | 16,538 |
| 12th Jan 2026 (Mon) | 7.58 | 7.62 | 7.525 | 7.56 | 27,009 |
| 9th Jan 2026 (Fri) | 7.795 | 7.795 | 7.56 | 7.64 | 33,754 |
| 8th Jan 2026 (Thu) | 7.54 | 7.75 | 7.54 | 7.72 | 54,580 |
| 7th Jan 2026 (Wed) | 7.52 | 7.585 | 7.47 | 7.58 | 40,663 |
| 6th Jan 2026 (Tue) | 7.43 | 7.51 | 7.36 | 7.50 | 59,353 |
| 5th Jan 2026 (Mon) | 7.46 | 7.55 | 7.42 | 7.47 | 41,188 |
| 2nd Jan 2026 (Fri) | 7.39 | 7.40 | 7.27 | 7.35 | 31,848 |
| 1st Jan 2026 (Thu) | 7.42 | 7.44 | 7.37 | 7.41 | 30,868 |
| 31st Dec 2025 (Wed) | 7.42 | 7.44 | 7.37 | 7.41 | 30,868 |
| 30th Dec 2025 (Tue) | 7.47 | 7.48 | 7.42 | 7.45 | 17,608 |
| 29th Dec 2025 (Mon) | 7.59 | 7.61 | 7.47 | 7.51 | 31,437 |
| 26th Dec 2025 (Fri) | 7.66 | 7.66 | 7.56 | 7.58 | 24,384 |
| 25th Dec 2025 (Thu) | 7.60 | 7.675 | 7.55 | 7.66 | 28,301 |
| 24th Dec 2025 (Wed) | 7.60 | 7.675 | 7.55 | 7.66 | 28,301 |
| 23rd Dec 2025 (Tue) | 7.76 | 7.76 | 7.575 | 7.59 | 52,727 |
| 22nd Dec 2025 (Mon) | 7.91 | 7.94 | 7.745 | 7.75 | 31,128 |
| 19th Dec 2025 (Fri) | 7.89 | 7.91 | 7.80 | 7.87 | 45,105 |
| 18th Dec 2025 (Thu) | 7.85 | 7.93 | 7.83 | 7.92 | 40,922 |
| 17th Dec 2025 (Wed) | 7.79 | 7.86 | 7.76 | 7.81 | 43,115 |
| 16th Dec 2025 (Tue) | 7.82 | 7.835 | 7.75 | 7.80 | 46,879 |
| 15th Dec 2025 (Mon) | 7.80 | 7.80 | 7.72 | 7.795 | 42,582 |
| 12th Dec 2025 (Fri) | 7.80 | 7.84 | 7.705 | 7.77 | 38,591 |
| 11th Dec 2025 (Thu) | 7.81 | 7.87 | 7.72 | 7.80 | 45,950 |
| 10th Dec 2025 (Wed) | 7.385 | 7.845 | 7.385 | 7.81 | 41,784 |
| 9th Dec 2025 (Tue) | 7.36 | 7.485 | 7.36 | 7.36 | 23,657 |
| 8th Dec 2025 (Mon) | 7.30 | 7.375 | 7.285 | 7.33 | 24,947 |