| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.54 | 7.71 | 7.52 | 7.69 | 16,645 |
| 2nd Apr 2026 (Thu) | 7.54 | 7.71 | 7.52 | 7.69 | 16,645 |
| 1st Apr 2026 (Wed) | 7.64 | 7.75 | 7.60 | 7.67 | 17,445 |
| 31st Mar 2026 (Tue) | 7.49 | 7.58 | 7.44 | 7.55 | 25,206 |
| 30th Mar 2026 (Mon) | 7.41 | 7.45 | 7.37 | 7.43 | 13,850 |
| 27th Mar 2026 (Fri) | 7.39 | 7.42 | 7.28 | 7.37 | 31,186 |
| 26th Mar 2026 (Thu) | 7.30 | 7.53 | 7.29 | 7.50 | 48,443 |
| 25th Mar 2026 (Wed) | 7.43 | 7.45 | 7.32 | 7.34 | 15,513 |
| 24th Mar 2026 (Tue) | 7.30 | 7.44 | 7.26 | 7.35 | 15,864 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.47 | 7.25 | 7.31 | 22,669 |
| 20th Mar 2026 (Fri) | 7.08 | 7.14 | 7.06 | 7.13 | 17,959 |
| 19th Mar 2026 (Thu) | 6.97 | 7.18 | 6.93 | 7.13 | 17,352 |
| 18th Mar 2026 (Wed) | 7.13 | 7.21 | 7.00 | 7.02 | 21,770 |
| 17th Mar 2026 (Tue) | 7.305 | 7.305 | 7.115 | 7.17 | 35,673 |
| 16th Mar 2026 (Mon) | 7.28 | 7.33 | 7.19 | 7.20 | 17,184 |
| 13th Mar 2026 (Fri) | 7.35 | 7.39 | 7.22 | 7.25 | 22,088 |
| 12th Mar 2026 (Thu) | 7.20 | 7.33 | 7.19 | 7.31 | 18,810 |
| 11th Mar 2026 (Wed) | 7.42 | 7.43 | 7.32 | 7.34 | 22,372 |
| 10th Mar 2026 (Tue) | 7.44 | 7.64 | 7.40 | 7.48 | 22,951 |
| 9th Mar 2026 (Mon) | 7.26 | 7.47 | 7.10 | 7.42 | 18,139 |
| 6th Mar 2026 (Fri) | 7.43 | 7.45 | 7.31 | 7.44 | 16,730 |
| 5th Mar 2026 (Thu) | 7.78 | 7.78 | 7.57 | 7.61 | 9,783 |
| 4th Mar 2026 (Wed) | 7.81 | 7.97 | 7.81 | 7.81 | 20,489 |
| 3rd Mar 2026 (Tue) | 7.66 | 7.83 | 7.59 | 7.78 | 13,976 |
| 2nd Mar 2026 (Mon) | 7.53 | 7.84 | 7.50 | 7.77 | 16,332 |
| 27th Feb 2026 (Fri) | 7.83 | 7.835 | 7.61 | 7.65 | 27,909 |
| 26th Feb 2026 (Thu) | 7.90 | 8.00 | 7.87 | 7.98 | 9,374 |
| 25th Feb 2026 (Wed) | 8.20 | 8.20 | 7.97 | 7.97 | 0 |
| 24th Feb 2026 (Tue) | 8.20 | 8.20 | 7.83 | 7.83 | 0 |
| 23rd Feb 2026 (Mon) | 8.20 | 8.30 | 7.75 | 7.83 | 23,039 |
| 20th Feb 2026 (Fri) | 8.03 | 8.24 | 8.03 | 8.21 | 10,821 |
| 19th Feb 2026 (Thu) | 8.10 | 8.135 | 8.02 | 8.12 | 25,673 |
| 18th Feb 2026 (Wed) | 8.22 | 8.33 | 8.08 | 8.08 | 41,778 |
| 17th Feb 2026 (Tue) | 8.16 | 8.22 | 8.07 | 8.17 | 27,641 |
| 16th Feb 2026 (Mon) | 7.93 | 8.13 | 7.92 | 8.08 | 16,583 |
| 13th Feb 2026 (Fri) | 7.93 | 8.13 | 7.92 | 8.08 | 16,583 |
| 12th Feb 2026 (Thu) | 8.02 | 8.06 | 7.87 | 8.00 | 14,261 |
| 11th Feb 2026 (Wed) | 8.05 | 8.10 | 7.96 | 8.02 | 14,998 |
| 10th Feb 2026 (Tue) | 8.22 | 8.255 | 7.99 | 8.04 | 14,494 |
| 9th Feb 2026 (Mon) | 8.11 | 8.27 | 8.11 | 8.18 | 30,625 |
| 6th Feb 2026 (Fri) | 8.15 | 8.23 | 8.09 | 8.15 | 13,489 |
| 5th Feb 2026 (Thu) | 8.07 | 8.13 | 8.02 | 8.06 | 17,307 |