| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.66 | 6.73 | 6.52 | 6.52 | 36,523 |
| 18th Sep 2025 (Thu) | 6.52 | 6.74 | 6.51 | 6.74 | 35,770 |
| 17th Sep 2025 (Wed) | 6.45 | 6.65 | 6.44 | 6.47 | 27,619 |
| 16th Sep 2025 (Tue) | 6.47 | 6.47 | 6.35 | 6.42 | 39,729 |
| 15th Sep 2025 (Mon) | 6.585 | 6.585 | 6.455 | 6.48 | 49,715 |
| 12th Sep 2025 (Fri) | 6.66 | 6.66 | 6.54 | 6.56 | 31,276 |
| 11th Sep 2025 (Thu) | 6.59 | 6.72 | 6.58 | 6.70 | 44,320 |
| 10th Sep 2025 (Wed) | 6.58 | 6.62 | 6.56 | 6.61 | 26,017 |
| 9th Sep 2025 (Tue) | 6.61 | 6.64 | 6.565 | 6.57 | 23,614 |
| 8th Sep 2025 (Mon) | 6.63 | 6.63 | 6.52 | 6.59 | 33,852 |
| 5th Sep 2025 (Fri) | 6.72 | 6.82 | 6.58 | 6.61 | 21,730 |
| 4th Sep 2025 (Thu) | 6.76 | 6.765 | 6.64 | 6.70 | 43,961 |
| 3rd Sep 2025 (Wed) | 6.77 | 6.81 | 6.65 | 6.72 | 24,073 |
| 2nd Sep 2025 (Tue) | 6.66 | 6.825 | 6.66 | 6.74 | 63,413 |
| 1st Sep 2025 (Mon) | 6.62 | 6.88 | 6.62 | 6.75 | 63,206 |
| 29th Aug 2025 (Fri) | 6.62 | 6.88 | 6.62 | 6.75 | 63,206 |
| 28th Aug 2025 (Thu) | 6.61 | 6.61 | 6.54 | 6.58 | 35,556 |
| 27th Aug 2025 (Wed) | 6.58 | 6.64 | 6.57 | 6.61 | 38,942 |
| 26th Aug 2025 (Tue) | 6.57 | 6.67 | 6.565 | 6.58 | 70,663 |
| 25th Aug 2025 (Mon) | 6.48 | 6.58 | 6.46 | 6.56 | 59,895 |
| 22nd Aug 2025 (Fri) | 6.115 | 6.49 | 6.105 | 6.48 | 49,215 |
| 21st Aug 2025 (Thu) | 6.05 | 6.06 | 6.00 | 6.05 | 22,067 |
| 20th Aug 2025 (Wed) | 6.06 | 6.105 | 6.04 | 6.09 | 24,188 |
| 19th Aug 2025 (Tue) | 6.02 | 6.13 | 6.02 | 6.05 | 27,031 |
| 18th Aug 2025 (Mon) | 6.04 | 6.055 | 5.98 | 6.03 | 14,209 |
| 15th Aug 2025 (Fri) | 6.18 | 6.185 | 6.03 | 6.04 | 20,565 |
| 14th Aug 2025 (Thu) | 6.15 | 6.23 | 6.14 | 6.20 | 38,284 |
| 13th Aug 2025 (Wed) | 6.05 | 6.24 | 6.05 | 6.24 | 81,913 |
| 12th Aug 2025 (Tue) | 5.88 | 6.05 | 5.88 | 6.04 | 63,669 |
| 11th Aug 2025 (Mon) | 5.96 | 5.96 | 5.88 | 5.94 | 32,661 |
| 8th Aug 2025 (Fri) | 5.96 | 5.97 | 5.83 | 5.92 | 49,113 |
| 7th Aug 2025 (Thu) | 5.90 | 5.90 | 5.79 | 5.86 | 24,184 |
| 6th Aug 2025 (Wed) | 5.89 | 5.92 | 5.85 | 5.86 | 22,988 |
| 5th Aug 2025 (Tue) | 5.91 | 5.92 | 5.80 | 5.92 | 25,858 |
| 4th Aug 2025 (Mon) | 5.84 | 5.905 | 5.79 | 5.89 | 39,137 |
| 1st Aug 2025 (Fri) | 5.84 | 5.89 | 5.765 | 5.85 | 36,519 |
| 31st Jul 2025 (Thu) | 5.99 | 5.99 | 5.915 | 5.93 | 25,792 |
| 30th Jul 2025 (Wed) | 6.15 | 6.195 | 6.01 | 6.03 | 19,723 |
| 29th Jul 2025 (Tue) | 6.23 | 6.23 | 6.105 | 6.13 | 26,012 |
| 28th Jul 2025 (Mon) | 6.19 | 6.245 | 6.18 | 6.24 | 19,289 |
| 25th Jul 2025 (Fri) | 6.135 | 6.25 | 6.12 | 6.19 | 28,755 |
| 24th Jul 2025 (Thu) | 6.51 | 6.51 | 6.15 | 6.17 | 70,092 |
| 23rd Jul 2025 (Wed) | 6.72 | 6.75 | 6.47 | 6.54 | 20,492 |
| 22nd Jul 2025 (Tue) | 6.52 | 6.58 | 6.48 | 6.50 | 13,492 |