| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $21.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 62 | $21.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 38 | $21.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 38 | $21.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 40 | $21.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 14 | $21.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 16 | $21.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 19 | $21.53 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 57 | $21.54 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $21.525 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $21.525 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $21.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $21.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $21.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 47 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 9 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 36 | $21.48 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 21 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 14 | $21.49 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 35 | $21.47 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 105 | $21.48 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 12 | $21.48 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 13 | $21.48 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 31 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 6 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 7 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 20 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 15 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 14 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 16 | $21.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 21 | $21.43 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 16 | $21.43 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 47 | $21.40 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 6 | $21.40 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 17 | $21.44 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 12 | $21.44 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 14 | $21.44 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 5 | $21.44 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 100 | $21.415 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 3 | $21.39 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 14 | $21.39 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 7 | $21.40 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 14 | $21.40 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 24 | $21.40 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 30 | $21.40 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 70 | $21.40 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 16 | $21.38 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 4 | $21.38 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 5 | $21.39 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 6 | $21.39 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 7 | $21.39 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 8 | $21.39 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 4 | $21.36 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 4 | $21.33 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 4 | $21.27 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 16 | $21.30 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 10 | $21.265 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 48 | $21.30 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 51 | $21.30 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 49 | $21.30 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 51 | $21.30 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 94 | $21.31 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 6 | $21.31 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 94 | $21.31 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 6 | $21.31 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 99 | $21.31 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Unknown* | 32 | $21.335 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 4 | $21.34 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 400 | $21.34 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 402 | $21.34 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 30 | $21.34 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1,000 | $21.30 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 300 | $21.30 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 236 | $21.30 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1,364 | $21.30 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 435 | $21.30 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 165 | $21.30 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 60 | $21.31 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 22 | $21.31 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 24 | $21.31 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 78 | $21.31 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 12 | $21.31 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 90 | $21.32 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 45 | $21.31 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 60 | $21.31 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 60 | $21.31 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 60 | $21.32 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 40 | $21.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 60 | $21.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 30 | $21.34 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 200 | $21.38 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 1,500 | $21.38 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 300 | $21.38 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 300 | $21.38 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 15 | $21.36 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 8 | $21.41 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 60 | $21.46 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 45 | $21.58 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 30 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 34 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 36 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 7 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 21 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 31 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 30 | $21.46 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 6 | $21.38 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 80 | $21.43 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 30 | $21.47 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 43 | $21.48 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 8 | $21.48 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 23 | $21.50 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 16 | $21.49 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 22 | $21.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 29 | $21.41 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 36 | $21.40 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 20 | $21.38 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 89 | $21.40 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 13 | $21.38 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 15 | $21.38 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 22 | $21.26 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $21.21 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 31 | $21.21 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 8 | $21.39 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 114 | $21.53 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 19 | $21.53 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 120 | $21.50 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 204 | $21.50 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 306 | $21.50 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 107 | $21.50 | Automatic Execution |
09:51:20 - 18-Jul-25 |