| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.36 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 64 | $14.36 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $14.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $14.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 21 | $14.34 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 12 | $14.39 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 12 | $14.37 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 6 | $14.38 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 94 | $14.38 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 8 | $14.38 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 6 | $14.38 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $14.37 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 9 | $14.37 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 12 | $14.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 4 | $14.40 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 2 | $14.39 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 12 | $14.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 12 | $14.40 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 1 | $14.40 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 1 | $14.40 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 1 | $14.38 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 12 | $14.38 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 37 | $14.38 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 150 | $14.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 55 | $14.35 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 8 | $14.34 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 75 | $14.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 7 | $14.35 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 75 | $14.34 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 75 | $14.34 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 69 | $14.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 28 | $14.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 91 | $14.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 99 | $14.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 23 | $14.23 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 34 | $14.22 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 56 | $14.225 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 33 | $14.20 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 41 | $14.17 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 35 | $14.16 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 15 | $14.20 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 76 | $14.20 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 2 | $14.18 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 1 | $14.155 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 35 | $14.155 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 8 | $14.22 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 25 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 51 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 49 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 75 | $14.21 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 83 | $14.20 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 2 | $14.20 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 21 | $14.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 98 | $14.24 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 24 | $14.25 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 37 | $14.15 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 5 | $14.035 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $14.035 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $14.035 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $14.035 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $14.035 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $14.035 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 108 | $13.99 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |