| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.75 | 15.05 | 14.44 | 14.47 | 28,384 |
| 18th Sep 2025 (Thu) | 14.66 | 14.95 | 14.26 | 14.83 | 28,891 |
| 17th Sep 2025 (Wed) | 14.465 | 14.60 | 14.105 | 14.13 | 8,537 |
| 16th Sep 2025 (Tue) | 14.35 | 14.57 | 14.21 | 14.48 | 22,806 |
| 15th Sep 2025 (Mon) | 14.51 | 14.73 | 14.38 | 14.33 | 25,052 |
| 12th Sep 2025 (Fri) | 14.81 | 14.81 | 14.23 | 14.44 | 25,217 |
| 11th Sep 2025 (Thu) | 15.00 | 15.21 | 14.795 | 14.88 | 24,596 |
| 10th Sep 2025 (Wed) | 15.25 | 15.25 | 14.665 | 14.77 | 29,887 |
| 9th Sep 2025 (Tue) | 15.19 | 15.53 | 15.025 | 15.06 | 29,040 |
| 8th Sep 2025 (Mon) | 15.26 | 15.29 | 14.86 | 15.18 | 70,956 |
| 5th Sep 2025 (Fri) | 15.06 | 15.41 | 14.785 | 15.33 | 35,585 |
| 4th Sep 2025 (Thu) | 14.505 | 14.87 | 14.26 | 14.71 | 41,304 |
| 3rd Sep 2025 (Wed) | 14.60 | 14.60 | 14.285 | 14.47 | 40,935 |
| 2nd Sep 2025 (Tue) | 14.83 | 14.90 | 14.20 | 14.56 | 32,905 |
| 1st Sep 2025 (Mon) | 15.14 | 15.14 | 14.84 | 14.94 | 27,992 |
| 29th Aug 2025 (Fri) | 15.14 | 15.14 | 14.84 | 14.94 | 27,992 |
| 28th Aug 2025 (Thu) | 15.11 | 15.265 | 14.985 | 15.14 | 22,026 |
| 27th Aug 2025 (Wed) | 15.20 | 15.30 | 14.99 | 15.10 | 38,920 |
| 26th Aug 2025 (Tue) | 15.42 | 15.60 | 15.25 | 15.25 | 23,644 |
| 25th Aug 2025 (Mon) | 15.55 | 15.87 | 15.395 | 15.39 | 8,875 |
| 22nd Aug 2025 (Fri) | 15.46 | 16.09 | 15.425 | 15.60 | 32,824 |
| 21st Aug 2025 (Thu) | 15.05 | 15.36 | 14.96 | 15.32 | 42,190 |
| 20th Aug 2025 (Wed) | 15.40 | 15.45 | 15.00 | 15.26 | 40,137 |
| 19th Aug 2025 (Tue) | 15.51 | 15.52 | 15.32 | 15.48 | 18,763 |
| 18th Aug 2025 (Mon) | 14.99 | 15.56 | 14.925 | 15.43 | 32,718 |
| 15th Aug 2025 (Fri) | 15.33 | 15.49 | 14.95 | 15.00 | 19,233 |
| 14th Aug 2025 (Thu) | 15.155 | 15.50 | 15.10 | 15.41 | 28,116 |
| 13th Aug 2025 (Wed) | 15.38 | 15.54 | 15.21 | 15.47 | 15,525 |
| 12th Aug 2025 (Tue) | 14.47 | 15.38 | 14.46 | 15.19 | 28,283 |
| 11th Aug 2025 (Mon) | 14.96 | 14.96 | 14.10 | 14.19 | 46,592 |
| 8th Aug 2025 (Fri) | 14.97 | 15.24 | 14.65 | 15.09 | 65,985 |
| 7th Aug 2025 (Thu) | 14.86 | 14.86 | 13.76 | 14.79 | 56,414 |
| 6th Aug 2025 (Wed) | 15.67 | 15.99 | 12.80 | 15.23 | 212,009 |
| 5th Aug 2025 (Tue) | 19.14 | 19.20 | 18.75 | 19.18 | 16,475 |
| 4th Aug 2025 (Mon) | 18.81 | 19.17 | 18.75 | 18.95 | 25,651 |
| 1st Aug 2025 (Fri) | 19.43 | 19.43 | 18.60 | 18.65 | 26,943 |
| 31st Jul 2025 (Thu) | 20.53 | 20.53 | 19.89 | 20.02 | 13,872 |
| 30th Jul 2025 (Wed) | 21.09 | 21.09 | 20.48 | 20.60 | 11,462 |
| 29th Jul 2025 (Tue) | 21.175 | 21.215 | 20.67 | 20.76 | 18,576 |
| 28th Jul 2025 (Mon) | 21.93 | 21.93 | 21.01 | 21.025 | 11,222 |
| 25th Jul 2025 (Fri) | 21.665 | 22.03 | 21.525 | 21.89 | 15,237 |
| 24th Jul 2025 (Thu) | 21.28 | 21.87 | 21.14 | 21.67 | 28,303 |
| 23rd Jul 2025 (Wed) | 21.48 | 21.91 | 21.30 | 21.56 | 16,432 |
| 22nd Jul 2025 (Tue) | 21.15 | 21.43 | 21.05 | 21.36 | 6,646 |