| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.50 | 14.99 | 14.50 | 14.77 | 13,617 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.99 | 14.50 | 14.77 | 13,617 |
| 1st Apr 2026 (Wed) | 14.91 | 14.99 | 14.72 | 14.86 | 10,026 |
| 31st Mar 2026 (Tue) | 14.69 | 15.00 | 14.54 | 14.66 | 11,304 |
| 30th Mar 2026 (Mon) | 14.74 | 14.83 | 14.29 | 14.38 | 13,348 |
| 27th Mar 2026 (Fri) | 14.89 | 14.89 | 14.42 | 14.54 | 16,854 |
| 26th Mar 2026 (Thu) | 15.20 | 15.44 | 14.97 | 15.06 | 18,180 |
| 25th Mar 2026 (Wed) | 15.33 | 15.385 | 15.02 | 15.07 | 14,525 |
| 24th Mar 2026 (Tue) | 14.73 | 15.07 | 14.54 | 14.94 | 12,955 |
| 23rd Mar 2026 (Mon) | 14.485 | 14.99 | 14.485 | 14.71 | 8,778 |
| 20th Mar 2026 (Fri) | 14.40 | 14.52 | 13.80 | 14.07 | 34,256 |
| 19th Mar 2026 (Thu) | 14.245 | 14.35 | 14.05 | 14.27 | 13,455 |
| 18th Mar 2026 (Wed) | 14.29 | 14.32 | 14.10 | 14.20 | 15,879 |
| 17th Mar 2026 (Tue) | 14.31 | 14.605 | 14.255 | 14.41 | 17,686 |
| 16th Mar 2026 (Mon) | 14.14 | 14.20 | 13.87 | 14.17 | 16,244 |
| 13th Mar 2026 (Fri) | 14.23 | 14.23 | 13.71 | 13.74 | 26,843 |
| 12th Mar 2026 (Thu) | 14.365 | 14.40 | 13.96 | 14.04 | 22,717 |
| 11th Mar 2026 (Wed) | 14.67 | 14.835 | 14.14 | 14.42 | 18,267 |
| 10th Mar 2026 (Tue) | 14.61 | 14.94 | 14.405 | 14.42 | 18,391 |
| 9th Mar 2026 (Mon) | 14.36 | 14.59 | 14.065 | 14.59 | 14,934 |
| 6th Mar 2026 (Fri) | 15.24 | 15.41 | 14.47 | 14.54 | 28,839 |
| 5th Mar 2026 (Thu) | 15.97 | 15.995 | 15.36 | 15.68 | 9,312 |
| 4th Mar 2026 (Wed) | 15.68 | 16.25 | 15.66 | 15.91 | 24,685 |
| 3rd Mar 2026 (Tue) | 15.27 | 15.75 | 14.81 | 15.56 | 16,275 |
| 2nd Mar 2026 (Mon) | 15.14 | 15.755 | 15.07 | 15.71 | 17,737 |
| 27th Feb 2026 (Fri) | 15.785 | 15.785 | 15.20 | 15.29 | 16,355 |
| 26th Feb 2026 (Thu) | 15.52 | 15.67 | 15.48 | 15.60 | 18,328 |
| 25th Feb 2026 (Wed) | 15.365 | 15.62 | 15.365 | 15.62 | 0 |
| 24th Feb 2026 (Tue) | 15.365 | 15.60 | 15.365 | 15.60 | 0 |
| 23rd Feb 2026 (Mon) | 15.365 | 15.48 | 15.16 | 15.16 | 30,469 |
| 20th Feb 2026 (Fri) | 15.49 | 16.25 | 15.49 | 15.60 | 21,246 |
| 19th Feb 2026 (Thu) | 15.57 | 15.70 | 15.44 | 15.49 | 29,211 |
| 18th Feb 2026 (Wed) | 15.54 | 16.02 | 15.51 | 15.71 | 44,325 |
| 17th Feb 2026 (Tue) | 15.995 | 16.24 | 15.52 | 15.70 | 24,535 |
| 16th Feb 2026 (Mon) | 16.30 | 16.30 | 15.69 | 15.97 | 39,652 |
| 13th Feb 2026 (Fri) | 16.30 | 16.30 | 15.69 | 15.97 | 39,652 |
| 12th Feb 2026 (Thu) | 17.51 | 17.96 | 16.10 | 16.25 | 51,723 |
| 11th Feb 2026 (Wed) | 16.78 | 17.70 | 16.51 | 17.18 | 71,211 |
| 10th Feb 2026 (Tue) | 14.70 | 14.78 | 14.23 | 14.24 | 20,391 |
| 9th Feb 2026 (Mon) | 14.36 | 14.84 | 14.36 | 14.72 | 12,654 |
| 6th Feb 2026 (Fri) | 14.04 | 14.40 | 13.93 | 14.34 | 17,122 |
| 5th Feb 2026 (Thu) | 13.70 | 13.975 | 13.56 | 13.78 | 17,145 |