| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.04 | 14.40 | 13.93 | 14.34 | 17,122 |
| 5th Feb 2026 (Thu) | 13.70 | 13.975 | 13.56 | 13.78 | 17,145 |
| 4th Feb 2026 (Wed) | 13.57 | 13.91 | 13.515 | 13.82 | 15,792 |
| 3rd Feb 2026 (Tue) | 13.39 | 13.53 | 13.27 | 13.49 | 16,277 |
| 2nd Feb 2026 (Mon) | 12.99 | 13.64 | 12.99 | 13.33 | 31,622 |
| 30th Jan 2026 (Fri) | 13.20 | 13.20 | 12.74 | 12.95 | 19,916 |
| 29th Jan 2026 (Thu) | 12.86 | 12.96 | 12.55 | 12.86 | 18,713 |
| 28th Jan 2026 (Wed) | 13.00 | 13.45 | 13.00 | 12.93 | 45,799 |
| 27th Jan 2026 (Tue) | 13.25 | 13.25 | 12.925 | 12.93 | 40,554 |
| 26th Jan 2026 (Mon) | 13.675 | 13.675 | 13.28 | 13.30 | 15,184 |
| 23rd Jan 2026 (Fri) | 14.26 | 14.26 | 13.53 | 13.58 | 26,254 |
| 22nd Jan 2026 (Thu) | 14.44 | 14.64 | 14.17 | 14.35 | 22,133 |
| 21st Jan 2026 (Wed) | 14.19 | 14.19 | 13.695 | 14.12 | 33,869 |
| 20th Jan 2026 (Tue) | 14.15 | 14.31 | 13.68 | 13.91 | 45,744 |
| 19th Jan 2026 (Mon) | 14.57 | 14.60 | 14.40 | 14.42 | 25,173 |
| 16th Jan 2026 (Fri) | 14.57 | 14.60 | 14.40 | 14.42 | 25,173 |
| 15th Jan 2026 (Thu) | 14.73 | 14.89 | 14.51 | 14.54 | 15,509 |
| 14th Jan 2026 (Wed) | 14.64 | 14.735 | 14.43 | 14.54 | 22,658 |
| 13th Jan 2026 (Tue) | 15.27 | 15.27 | 14.81 | 15.12 | 24,729 |
| 12th Jan 2026 (Mon) | 15.03 | 15.23 | 14.76 | 15.12 | 25,096 |
| 9th Jan 2026 (Fri) | 14.96 | 15.195 | 14.57 | 15.16 | 11,236 |
| 8th Jan 2026 (Thu) | 14.51 | 14.76 | 14.35 | 14.70 | 19,963 |
| 7th Jan 2026 (Wed) | 14.58 | 14.67 | 14.475 | 14.59 | 12,558 |
| 6th Jan 2026 (Tue) | 14.77 | 14.77 | 14.55 | 14.60 | 57,995 |
| 5th Jan 2026 (Mon) | 14.685 | 14.96 | 14.625 | 14.69 | 18,540 |
| 2nd Jan 2026 (Fri) | 14.48 | 14.56 | 14.27 | 14.34 | 9,205 |
| 1st Jan 2026 (Thu) | 14.41 | 14.45 | 14.26 | 14.38 | 16,926 |
| 31st Dec 2025 (Wed) | 14.41 | 14.45 | 14.26 | 14.38 | 16,926 |
| 30th Dec 2025 (Tue) | 14.44 | 14.55 | 14.30 | 14.33 | 24,014 |
| 29th Dec 2025 (Mon) | 14.50 | 14.59 | 14.385 | 14.41 | 28,369 |
| 26th Dec 2025 (Fri) | 14.505 | 14.59 | 14.46 | 14.49 | 8,835 |
| 25th Dec 2025 (Thu) | 14.53 | 14.67 | 14.53 | 14.60 | 7,027 |
| 24th Dec 2025 (Wed) | 14.53 | 14.67 | 14.53 | 14.60 | 7,027 |
| 23rd Dec 2025 (Tue) | 14.66 | 14.66 | 14.33 | 14.52 | 12,628 |
| 22nd Dec 2025 (Mon) | 14.72 | 14.84 | 14.62 | 14.63 | 10,264 |
| 19th Dec 2025 (Fri) | 14.67 | 14.67 | 14.26 | 14.38 | 19,971 |
| 18th Dec 2025 (Thu) | 13.96 | 14.55 | 13.96 | 14.40 | 27,999 |
| 17th Dec 2025 (Wed) | 13.80 | 14.33 | 13.45 | 13.48 | 14,467 |
| 16th Dec 2025 (Tue) | 13.82 | 13.88 | 13.595 | 13.68 | 18,196 |
| 15th Dec 2025 (Mon) | 13.93 | 13.95 | 13.68 | 13.85 | 15,150 |
| 12th Dec 2025 (Fri) | 14.30 | 14.30 | 13.90 | 13.93 | 8,451 |
| 11th Dec 2025 (Thu) | 14.57 | 14.58 | 14.14 | 14.26 | 18,448 |
| 10th Dec 2025 (Wed) | 14.02 | 14.445 | 13.91 | 14.36 | 12,153 |
| 9th Dec 2025 (Tue) | 13.88 | 14.09 | 13.875 | 14.01 | 11,827 |
| 8th Dec 2025 (Mon) | 14.06 | 14.36 | 13.80 | 13.81 | 11,049 |