| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.70 | 21.70 | 21.21 | 21.49 | 15,771 |
| 17th Jul 2025 (Thu) | 21.41 | 21.90 | 21.03 | 21.72 | 19,489 |
| 16th Jul 2025 (Wed) | 20.01 | 20.98 | 19.985 | 20.90 | 7,830 |
| 15th Jul 2025 (Tue) | 20.485 | 20.495 | 19.73 | 19.76 | 16,364 |
| 14th Jul 2025 (Mon) | 20.095 | 20.48 | 20.07 | 20.375 | 8,832 |
| 11th Jul 2025 (Fri) | 20.00 | 20.29 | 19.77 | 20.14 | 9,455 |
| 10th Jul 2025 (Thu) | 19.87 | 20.34 | 19.70 | 20.19 | 31,995 |
| 9th Jul 2025 (Wed) | 19.67 | 20.02 | 19.605 | 19.81 | 11,063 |
| 8th Jul 2025 (Tue) | 20.04 | 20.04 | 19.32 | 19.42 | 11,944 |
| 7th Jul 2025 (Mon) | 19.91 | 20.055 | 19.55 | 19.61 | 10,442 |
| 4th Jul 2025 (Fri) | 19.90 | 20.035 | 19.88 | 19.99 | 3,955 |
| 3rd Jul 2025 (Thu) | 19.90 | 20.035 | 19.88 | 19.99 | 3,955 |
| 2nd Jul 2025 (Wed) | 19.60 | 19.76 | 19.49 | 19.72 | 12,813 |
| 1st Jul 2025 (Tue) | 19.87 | 20.07 | 19.44 | 19.61 | 15,298 |
| 30th Jun 2025 (Mon) | 19.915 | 20.10 | 19.84 | 19.91 | 13,484 |
| 27th Jun 2025 (Fri) | 19.71 | 19.93 | 19.57 | 19.86 | 13,664 |
| 26th Jun 2025 (Thu) | 19.62 | 19.62 | 19.33 | 19.54 | 8,993 |
| 25th Jun 2025 (Wed) | 19.48 | 19.61 | 19.26 | 19.44 | 18,943 |
| 24th Jun 2025 (Tue) | 19.385 | 19.96 | 19.295 | 19.95 | 21,736 |
| 23rd Jun 2025 (Mon) | 18.07 | 19.05 | 17.995 | 18.97 | 24,037 |
| 20th Jun 2025 (Fri) | 18.80 | 18.80 | 18.13 | 18.22 | 18,355 |
| 19th Jun 2025 (Thu) | 19.01 | 19.245 | 18.75 | 18.83 | 26,333 |
| 18th Jun 2025 (Wed) | 19.01 | 19.245 | 18.75 | 18.83 | 26,333 |
| 17th Jun 2025 (Tue) | 20.09 | 20.09 | 19.01 | 19.10 | 52,099 |
| 16th Jun 2025 (Mon) | 20.02 | 20.795 | 19.96 | 20.58 | 39,225 |
| 13th Jun 2025 (Fri) | 19.74 | 20.24 | 19.32 | 19.54 | 28,002 |
| 12th Jun 2025 (Thu) | 21.92 | 21.92 | 20.42 | 20.38 | 49,205 |
| 11th Jun 2025 (Wed) | 22.50 | 23.00 | 22.49 | 22.50 | 18,504 |
| 10th Jun 2025 (Tue) | 22.85 | 23.18 | 22.33 | 22.36 | 25,896 |
| 9th Jun 2025 (Mon) | 22.76 | 22.91 | 22.645 | 22.75 | 20,924 |
| 6th Jun 2025 (Fri) | 23.01 | 23.01 | 22.45 | 22.54 | 21,566 |
| 5th Jun 2025 (Thu) | 23.20 | 23.22 | 22.21 | 22.33 | 19,099 |
| 4th Jun 2025 (Wed) | 22.99 | 23.245 | 22.66 | 22.96 | 32,172 |
| 3rd Jun 2025 (Tue) | 22.44 | 22.93 | 22.44 | 22.92 | 39,107 |
| 2nd Jun 2025 (Mon) | 21.81 | 22.49 | 21.59 | 22.30 | 23,860 |
| 30th May 2025 (Fri) | 22.41 | 22.43 | 21.43 | 21.80 | 19,156 |
| 29th May 2025 (Thu) | 22.49 | 22.67 | 22.07 | 22.34 | 30,446 |
| 28th May 2025 (Wed) | 21.88 | 22.44 | 21.86 | 22.29 | 20,277 |
| 27th May 2025 (Tue) | 22.13 | 22.29 | 22.03 | 22.06 | 15,250 |
| 26th May 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 24th May 2025 (Sat) | 22.37 | 22.37 | 21.96 | 21.94 | 9,593 |
| 23rd May 2025 (Fri) | 22.37 | 22.37 | 21.96 | 22.05 | 9,593 |
| 22nd May 2025 (Thu) | 22.15 | 23.08 | 22.15 | 22.655 | 48,912 |
| 21st May 2025 (Wed) | 22.99 | 23.00 | 22.11 | 22.23 | 30,908 |
| 20th May 2025 (Tue) | 23.205 | 23.34 | 22.89 | 22.89 | 35,425 |