| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.80 | 13.80 | 13.48 | 13.48 | 0 |
| 17th Dec 2025 (Wed) | 13.80 | 14.33 | 13.45 | 13.48 | 14,467 |
| 16th Dec 2025 (Tue) | 13.82 | 13.88 | 13.595 | 13.68 | 18,196 |
| 15th Dec 2025 (Mon) | 13.93 | 13.95 | 13.68 | 13.85 | 15,150 |
| 12th Dec 2025 (Fri) | 14.30 | 14.30 | 13.90 | 13.93 | 8,451 |
| 11th Dec 2025 (Thu) | 14.57 | 14.58 | 14.14 | 14.26 | 18,448 |
| 10th Dec 2025 (Wed) | 14.02 | 14.445 | 13.91 | 14.36 | 12,153 |
| 9th Dec 2025 (Tue) | 13.88 | 14.09 | 13.875 | 14.01 | 11,827 |
| 8th Dec 2025 (Mon) | 14.06 | 14.36 | 13.80 | 13.81 | 11,049 |
| 5th Dec 2025 (Fri) | 14.02 | 14.03 | 13.95 | 14.00 | 5,596 |
| 4th Dec 2025 (Thu) | 13.745 | 14.04 | 13.60 | 13.95 | 19,226 |
| 3rd Dec 2025 (Wed) | 13.60 | 13.95 | 13.60 | 13.94 | 26,370 |
| 2nd Dec 2025 (Tue) | 13.11 | 13.63 | 13.04 | 13.54 | 51,971 |
| 1st Dec 2025 (Mon) | 13.12 | 13.40 | 13.03 | 13.09 | 21,382 |
| 28th Nov 2025 (Fri) | 13.24 | 13.455 | 13.20 | 13.33 | 20,348 |
| 27th Nov 2025 (Thu) | 12.90 | 13.43 | 12.89 | 13.10 | 45,308 |
| 26th Nov 2025 (Wed) | 12.90 | 13.43 | 12.89 | 13.10 | 47,438 |
| 25th Nov 2025 (Tue) | 13.02 | 13.02 | 12.80 | 12.95 | 32,446 |
| 24th Nov 2025 (Mon) | 12.97 | 13.105 | 12.79 | 12.89 | 22,972 |
| 21st Nov 2025 (Fri) | 12.47 | 13.23 | 12.47 | 13.07 | 32,884 |
| 20th Nov 2025 (Thu) | 12.78 | 12.78 | 12.31 | 12.31 | 0 |
| 19th Nov 2025 (Wed) | 12.78 | 12.81 | 12.27 | 12.31 | 18,535 |
| 18th Nov 2025 (Tue) | 12.92 | 13.00 | 12.76 | 12.89 | 16,809 |
| 17th Nov 2025 (Mon) | 13.135 | 13.57 | 12.715 | 12.99 | 28,690 |
| 14th Nov 2025 (Fri) | 12.46 | 12.85 | 12.46 | 12.70 | 31,838 |
| 13th Nov 2025 (Thu) | 12.96 | 12.96 | 12.50 | 12.61 | 26,027 |
| 12th Nov 2025 (Wed) | 12.775 | 13.21 | 12.60 | 13.18 | 37,750 |
| 11th Nov 2025 (Tue) | 12.91 | 13.10 | 12.63 | 12.64 | 18,629 |
| 10th Nov 2025 (Mon) | 12.945 | 13.12 | 12.90 | 12.91 | 17,490 |
| 7th Nov 2025 (Fri) | 12.86 | 13.37 | 12.745 | 13.21 | 21,293 |
| 6th Nov 2025 (Thu) | 12.16 | 13.51 | 12.15 | 13.13 | 59,277 |
| 5th Nov 2025 (Wed) | 13.17 | 13.38 | 11.95 | 12.50 | 35,282 |
| 4th Nov 2025 (Tue) | 13.48 | 14.25 | 13.48 | 14.25 | 0 |
| 3rd Nov 2025 (Mon) | 13.48 | 14.365 | 13.31 | 14.25 | 27,386 |
| 31st Oct 2025 (Fri) | 14.26 | 14.26 | 13.42 | 13.50 | 80,017 |
| 30th Oct 2025 (Thu) | 14.15 | 14.39 | 14.12 | 14.12 | 8,152 |
| 29th Oct 2025 (Wed) | 14.465 | 14.57 | 14.11 | 14.26 | 9,849 |
| 28th Oct 2025 (Tue) | 15.16 | 15.16 | 14.47 | 14.54 | 13,602 |
| 27th Oct 2025 (Mon) | 14.485 | 15.26 | 14.485 | 15.18 | 34,513 |
| 24th Oct 2025 (Fri) | 14.55 | 14.61 | 14.225 | 14.21 | 8,522 |
| 23rd Oct 2025 (Thu) | 14.42 | 14.51 | 14.26 | 14.28 | 18,596 |
| 22nd Oct 2025 (Wed) | 14.11 | 14.18 | 13.71 | 14.15 | 13,777 |
| 21st Oct 2025 (Tue) | 13.83 | 14.325 | 13.83 | 14.27 | 15,975 |
| 20th Oct 2025 (Mon) | 13.35 | 13.76 | 13.30 | 13.78 | 23,671 |