| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $65.88 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 200 | $65.80 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 4 | $65.81 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 4 | $65.82 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Buy* | 5 | $65.88 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 9 | $65.87 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 5 | $65.91 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 4 | $65.91 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 5 | $65.91 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 4 | $65.91 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 4 | $65.92 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 41 | $66.11 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 59 | $66.12 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 25 | $66.10 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 23 | $66.10 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 31 | $66.12 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 25 | $66.14 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 25 | $66.10 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 25 | $66.08 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 10 | $66.05 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 46 | $65.96 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 46 | $65.96 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 150 | $66.00 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 145 | $66.00 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 22 | $66.04 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 100 | $66.295 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 25 | $66.21 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 15 | $66.21 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 8 | $66.16 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 15 | $66.16 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 15 | $66.15 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 18 | $66.15 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 20 | $66.15 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 5 | $66.15 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 35 | $66.15 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 35 | $66.14 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 35 | $66.14 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 22 | $66.14 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 17 | $66.14 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 25 | $65.90 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 10 | $66.01 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 10 | $66.01 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 18 | $66.01 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 40 | $66.00 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $65.91 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 25 | $65.91 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 25 | $65.91 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 40 | $65.86 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 81 | $65.92 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 6 | $65.92 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 5 | $65.92 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 25 | $65.97 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 20 | $65.99 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 40 | $66.15 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 1 | $66.215 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 8 | $66.25 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 25 | $66.125 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 25 | $66.16 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 25 | $66.125 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 25 | $66.16 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 25 | $66.16 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 25 | $66.16 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 25 | $66.16 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 5 | $66.48 | Ordinary |
09:19:50 - 22-Sep-25 |
| Buy* | 100 | $66.47 | Ordinary |
09:19:50 - 22-Sep-25 |
| Buy* | 25 | $66.45 | Ordinary |
09:16:53 - 22-Sep-25 |
| Buy* | 1 | $66.47 | Ordinary |
09:14:42 - 22-Sep-25 |
| Buy* | 25 | $66.47 | Ordinary |
09:12:52 - 22-Sep-25 |
| Sell* | 22 | $65.40 | Ordinary |
08:15:09 - 22-Sep-25 |
| Sell* | 2 | $65.78 | Ordinary |
08:15:09 - 22-Sep-25 |
| Sell* | 2 | $65.79 | Ordinary |
08:06:06 - 22-Sep-25 |
| Sell* | 2 | $65.79 | Ordinary |
08:06:06 - 22-Sep-25 |
| Buy* | 4 | $66.00 | Ordinary |
08:02:39 - 22-Sep-25 |
| Sell* | 17 | $66.12 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 10 | $66.25 | Ordinary |
07:07:10 - 22-Sep-25 |
| Sell* | 321 | $66.41 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 5 | $66.41 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 19 | $66.41 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 122 | $66.41 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 4 | $66.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $66.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $66.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $66.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $66.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $66.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $66.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 45 | $66.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 90 | $66.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 22 | $66.30 | Ordinary |
06:31:11 - 22-Sep-25 |
| Sell* | 3 | $66.30 | Ordinary |
06:31:11 - 22-Sep-25 |
| Sell* | 1 | $66.30 | Ordinary |
05:09:09 - 22-Sep-25 |
| Sell* | 1 | $66.31 | Ordinary |
05:09:09 - 22-Sep-25 |
| Buy* | 2 | $66.98 | Ordinary |
04:02:10 - 22-Sep-25 |