Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karman Holdings (KRMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.21 Ordinary
 17:13:52 - 18-Jul-25
Buy* 1 $56.20 Ordinary
 17:13:20 - 18-Jul-25
Sell* 8 $55.73 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 40 $55.81 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 40 $55.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $55.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $55.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $55.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 65 $55.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $55.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $55.73 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $55.77 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 25 $55.76 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 25 $55.76 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $55.77 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 40 $55.72 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 40 $55.71 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $55.70 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $55.70 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 24 $55.71 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $55.71 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $55.70 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $55.70 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 40 $55.60 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $55.61 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $55.60 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $55.56 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 90 $55.56 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 10 $55.56 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 10 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 91 $55.56 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 9 $55.56 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 10 $55.56 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 34 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 20 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 38 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 52 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 19 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 20 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 3 $55.58 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 3 $55.58 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 20 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 60 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 80 $55.57 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 25 $55.56 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 25 $55.55 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 26 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 3 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 7 $55.52 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 15 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 22 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 5 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 50 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 8 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 34 $55.54 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 21 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 8 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 8 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 13 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 42 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 3 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 10 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 13 $55.525 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 14 $55.55 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 3 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 8 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 3 $55.53 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 45 $55.52 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 55 $55.52 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 42 $55.53 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 25 $55.53 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 25 $55.53 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $55.48 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $55.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 7 $55.48 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 60 $55.55 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $55.54 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 40 $55.55 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $55.55 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 40 $55.57 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 40 $55.57 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 37 $55.51 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 146 $55.51 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 40 $55.50 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 50 $55.49 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 5 $55.49 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 50 $55.48 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 20 $55.47 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 20 $55.47 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 56 $55.47 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 4 $55.47 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $55.46 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 30 $55.45 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 40 $55.415 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 40 $55.46 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 60 $55.46 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $55.46 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 20 $55.43 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $55.43 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 70 $55.43 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 50 $55.42 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 20 $55.43 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $55.43 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 70 $55.43 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 50 $55.42 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $55.43 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $55.46 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $55.46 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $55.46 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $55.46 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $55.46 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $55.46 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $55.46 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $55.46 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 20 $55.49 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $55.49 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $55.49 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 30 $55.48 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 10 $55.46 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 45 $55.48 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 45 $55.49 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 70 $55.48 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 30 $55.49 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 70 $55.48 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 30 $55.49 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $55.50 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $55.50 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $55.50 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $55.50 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 4 $55.56 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $55.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $55.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $55.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $55.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $55.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $55.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $55.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $55.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $55.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 43 $55.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $55.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $55.33 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 1 $55.34 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 63 $55.35 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 47 $55.39 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $55.39 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $55.41 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $55.45 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 40 $55.49 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 25 $55.49 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 100 $55.45 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $55.45 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 25 $55.45 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 76 $55.45 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 75 $55.45 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 25 $55.44 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 24 $55.45 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 25 $55.44 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 4 $55.45 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 7 $55.42 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 40 $55.42 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 20 $55.42 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 20 $55.42 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 50 $55.41 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 30 $55.40 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 50 $55.40 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 30 $55.40 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 7 $55.40 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $55.35 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $55.36 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 163 $55.39 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $55.35 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 40 $55.38 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 20 $55.38 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 20 $55.38 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 40 $55.38 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 10 $55.38 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 60 $55.38 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 20 $55.38 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $55.38 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 35 $55.38 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 35 $55.37 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 10 $55.37 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 55 $55.35 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $55.35 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 20 $55.34 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 20 $55.34 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 19 $55.41 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 19 $55.43 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 62 $55.41 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 19 $55.42 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 81 $55.42 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $55.06 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 45 $55.02 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $55.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $55.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 75 $55.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 20 $55.085 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 4 $55.11 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 2 $55.11 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 54 $55.11 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 40 $55.11 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 40 $55.11 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 40 $55.11 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 36 $55.11 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 10 $55.045 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 10 $55.045 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 10 $55.075 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 13 $55.08 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 2 $55.10 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 1 $55.10 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 12 $55.14 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 41 $55.17 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 41 $55.17 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 8 $55.21 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 3 $55.21 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 6 $55.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 4 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 3 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 2 $55.27 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 11 $55.27 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 4 $55.27 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 3 $55.27 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 2 $55.27 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 3 $55.27 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 2 $55.25 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 3 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 17 $55.27 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 8 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 8 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.23 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.23 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.23 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.23 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 27 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 3 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 1 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.22 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.22 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 50 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 80 $55.24 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.22 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.22 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 8 $55.22 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 27 $55.23 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 12 $55.23 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 100 $55.31 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 25 $55.30 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 33 $55.30 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $55.30 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 94 $55.31 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $55.345 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 16 $55.34 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 2 $55.36 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 3 $55.39 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 1 $55.38 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 5 $55.41 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 50 $55.41 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $55.41 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $55.41 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 50 $55.40 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 50 $55.41 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 10 $55.41 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 10 $55.41 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 30 $55.41 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 2 $55.40 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 100 $55.40 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 10 $55.38 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $55.38 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 4 $55.38 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 4 $55.39 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 2 $55.39 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 105 $55.40 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 45 $55.39 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 150 $55.39 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 1 $55.39 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 5 $55.38 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 6 $55.41 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 54 $55.37 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 6 $55.37 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 1 $55.34 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $55.34 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $55.34 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $55.34 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 36 $55.37 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 3 $55.33 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 1 $55.33 Automatic Execution
 15:23:47 - 18-Jul-25
Unknown* 33 $55.36 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 2 $55.33 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 43 $55.33 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $55.32 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 2 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 8 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 16 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 18 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 2 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 12 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 14 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 20 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 58 $55.30 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 100 $55.29 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 5 $55.28 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 4 $55.34 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $55.33 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $55.35 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 56 $55.37 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 19 $55.39 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $55.39 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $55.39 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 1 $55.39 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $55.405 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 200 $55.42 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 12 $55.38 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 45 $55.44 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 30 $55.45 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 45 $55.44 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 88 $55.46 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 10 $55.45 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 100 $55.45 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 45 $55.44 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 45 $55.43 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 1 $55.42 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 18 $55.42 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $55.42 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 30 $55.43 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 42 $55.44 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 25 $55.47 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 48 $55.54 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 16 $55.54 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 30 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 45 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 45 $55.50 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.505 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 25 $55.50 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $55.50 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 1 $55.52 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 1 $55.52 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 50 $55.52 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 26 $55.52 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 26 $55.52 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 55 $55.55 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 20 $55.54 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 50 $55.54 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 10 $55.44 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 20 $55.44 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 1 $55.43 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 99 $55.43 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 1 $55.42 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 80 $55.41 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 12 $55.40 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 20 $55.37 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 10 $55.36 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 60 $55.36 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 20 $55.36 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 2 $55.35 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 11 $55.32 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 25 $55.32 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 24 $55.32 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 4 $55.32 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 1 $55.32 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 27 $55.34 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 6 $55.32 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 6 $55.32 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 7 $55.32 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 10 $55.26 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 10 $55.26 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 10 $55.265 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 33 $55.31 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 4 $55.31 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $55.31 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 3 $55.31 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 1 $55.30 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 53 $55.28 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 1 $55.18 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 1 $55.18 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 6 $55.19 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 1 $55.19 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $55.19 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 10 $55.15 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 75 $55.13 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 25 $55.13 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 28 $55.14 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 2 $55.17 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 1 $55.17 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 1 $55.17 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 53 $55.23 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $55.23 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $55.23 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 2 $55.23 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 60 $55.23 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 40 $55.24 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 50 $55.24 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 50 $55.24 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 25 $55.28 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 72 $55.30 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 26 $55.29 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 7 $55.23 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 7 $55.23 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 10 $55.28 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 6 $55.235 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 10 $55.23 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 40 $55.28 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 20 $55.28 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 20 $55.28 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 25 $55.23 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 10 $55.22 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $55.19 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 10 $55.17 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 10 $55.17 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 2 $55.20 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 1 $55.20 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.20 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 1 $55.20 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 3 $55.23 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 7 $55.23 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.21 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.21 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.21 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.21 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 2 $55.23 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 2 $55.23 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 1 $55.26 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 2 $55.26 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.21 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 11 $55.26 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 8 $55.23 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 8 $55.23 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.18 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 4 $55.22 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.18 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 4 $55.22 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 5 $55.20 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $55.27 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 1 $55.34 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 25 $55.305 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 25 $55.305 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 25 $55.305 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 20 $55.315 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 20 $55.315 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 9 $55.325 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 9 $55.325 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 9 $55.325 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 9 $55.325 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 9 $55.325 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 9 $55.325 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 4 $55.34 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 9 $55.32 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 1 $55.30 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 4 $55.34 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 2 $55.365 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 5 $55.39 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 1 $55.42 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 45 $55.42 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $55.45 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 3 $55.45 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 97 $55.45 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 44 $55.45 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 1 $55.46 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 1 $55.47 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 80 $55.56 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 9 $55.55 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 6 $55.55 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 55 $55.55 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 45 $55.54 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 42 $55.53 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 7 $55.54 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 14 $55.54 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 50 $55.54 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 30 $55.53 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 50 $55.54 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 3 $55.53 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 3 $55.54 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 26 $55.54 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 12 $55.48 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 100 $55.49 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 41 $55.49 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 10 $55.49 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 10 $55.49 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 10 $55.485 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $55.485 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $55.485 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $55.485 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $55.485 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $55.485 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $55.485 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $55.485 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 59 $55.49 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 790 $55.50 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 10 $55.50 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 15 $55.51 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 38 $55.52 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 3 $55.52 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 100 $55.55 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 100 $55.57 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 1 $55.58 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 37 $55.58 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 1 $55.60 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 47 $55.60 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $55.61 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $55.63 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $55.63 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $55.69 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $55.70 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 100 $55.70 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 97 $55.73 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 2 $55.70 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 53 $55.64 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 2 $55.70 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 2 $55.70 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 2 $55.71 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 2 $55.71 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 85 $55.76 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 24 $55.76 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 54 $55.76 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 36 $55.75 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 64 $55.75 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 2 $55.76 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 72 $55.74 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 45 $55.73 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $55.73 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 26 $55.72 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 1 $55.65 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 47 $55.70 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 5 $55.72 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 5 $55.81 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 100 $55.81 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 99 $55.82 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $55.81 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 100 $55.82 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 4 $55.82 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 25 $55.865 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 25 $55.865 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 3 $55.86 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 62 $55.86 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $55.86 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 100 $55.85 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 5 $55.80 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 7 $55.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 25 $55.82 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 28 $55.82 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 2 $55.82 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 16 $55.83 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 87 $55.82 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $55.82 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 15 $55.80 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 4 $55.80 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $55.905 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $55.905 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $55.905 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $55.905 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $55.905 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 27 $56.03 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 51 $56.00 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 100 $55.97 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 100 $55.94 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 54 $55.90 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 6 $55.89 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 6 $55.89 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 30 $55.87 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 18 $55.87 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 26 $55.87 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 50 $55.86 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 100 $55.86 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 30 $55.80 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 26 $55.82 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 13 $55.87 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 87 $55.87 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 18 $55.80 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 5 $55.83 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 35 $55.79 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 90 $55.81 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 10 $55.81 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 26 $55.79 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 8 $55.76 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 8 $55.75 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 3 $55.74 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $55.77 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 50 $55.74 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 10 $55.74 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 3 $55.68 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 3 $55.68 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 3 $55.68 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 3 $55.68 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 3 $55.68 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 3 $55.68 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 3 $55.68 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 3 $55.70 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 3 $55.70 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 3 $55.70 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 9 $55.70 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 20 $55.72 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 2 $55.72 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 12 $55.72 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 40 $55.68 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 40 $55.67 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 6 $55.69 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 10 $55.595 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 10 $55.595 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 10 $55.595 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 10 $55.595 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 10 $55.595 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 20 $55.63 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 40 $55.60 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 20 $55.60 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 40 $55.60 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 23 $55.63 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 6 $55.63 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 2 $55.67 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 2 $55.67 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 50 $55.66 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 30 $55.66 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 20 $55.66 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 2 $55.65 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 1 $55.64 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 2 $55.64 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 17 $55.64 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 3 $55.62 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 97 $55.61 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 3 $55.61 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 100 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 25 $55.58 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 100 $55.61 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 100 $55.60 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 5 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 4 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 1 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 45 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 10 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 25 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 10 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 8 $55.56 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 2 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 3 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 5 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 9 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 5 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 7 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 13 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 31 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 25 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 1 $55.60 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 20 $55.58 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 1 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 80 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 20 $55.55 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 100 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 10 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 31 $55.54 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 16 $55.54 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 2 $55.54 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 100 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 480 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 527 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 381 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 411 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 20 $55.46 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $55.46 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 45 $55.43 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 1 $55.43 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 4 $55.43 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 3 $55.445 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 45 $55.44 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 1 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 1 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 1 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 30 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 18 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 87 $55.47 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 12 $55.51 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 2 $55.57 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 13 $55.54 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 1 $55.55 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 2 $55.54 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 1 $55.54 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 3 $55.54 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 24 $55.54 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 4 $55.54 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 2 $55.53 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 2 $55.48 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 1 $55.45 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 43 $55.45 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 71 $55.47 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 100 $55.47 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 200 $55.47 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 10 $55.47 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 1 $55.50 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 15 $55.50 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 95 $55.60 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 1 $55.61 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 4 $55.61 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 1 $55.60 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 20 $55.60 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 13 $55.60 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $55.58 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 6 $55.55 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 4 $55.56 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 25 $55.56 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 6 $55.54 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 1 $55.53 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 1 $55.68 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 25 $55.68 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 1 $55.69 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 9 $55.69 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $55.70 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $55.70 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $55.70 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 99 $55.70 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $55.70 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 5 $55.69 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 5 $55.70 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 73 $55.69 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 1 $55.68 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $55.65 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 1 $55.65 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 8 $55.65 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 12 $55.64 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 1 $55.63 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 16 $55.62 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 12 $55.63 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 26 $55.63 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $55.63 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $55.63 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 12 $55.63 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 88 $55.63 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $55.62 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $55.62 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 10 $55.62 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $55.62 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 1 $55.62 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 4 $55.59 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 200 $55.58 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 89 $55.59 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 20 $55.60 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 5 $55.68 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 82 $55.65 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 80 $55.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 20 $55.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 36 $55.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 100 $55.72 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 20 $55.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 4 $55.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 4 $55.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 25 $55.73 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 25 $55.73 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $55.77 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 3 $55.76 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 25 $55.78 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 25 $55.78 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 159 $55.77 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 147 $55.77 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 25 $55.76 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 25 $55.76 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 12 $55.82 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 2 $55.79 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 26 $55.79 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 8 $55.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $55.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 3 $55.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $55.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 9 $55.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 9 $55.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 9 $55.74 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $55.72 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 6 $55.70 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $55.72 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $55.73 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $55.74 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 52 $55.79 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 17 $55.76 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 16 $55.76 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 2 $55.76 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 12 $55.76 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 15 $55.77 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $55.75 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 25 $55.75 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 65 $55.75 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 6 $55.76 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $55.74 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 154 $55.70 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $55.70 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 3 $55.70 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 28 $55.71 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 19 $55.79 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 103 $55.79 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 19 $55.79 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 43 $55.81 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 2 $55.82 Automatic Execution
 12:55:23 - 18-Jul-25
Unknown* 25 $55.845 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 25 $55.845 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 25 $55.845 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 36 $55.89 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 132 $55.89 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 5 $55.89 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 100 $55.86 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 7 $55.84 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 8 $55.85 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 12 $55.84 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 9 $55.84 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 12 $55.84 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 30 $55.84 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 25 $55.81 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 7 $55.81 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 3 $55.76 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $55.84 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 23 $55.84 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 23 $55.84 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 7 $55.84 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 50 $55.85 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 25 $55.85 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 25 $55.85 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 19 $55.92 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 2 $56.03 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 161 $55.98 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 5 $56.08 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 4 $56.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $56.11 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 161 $56.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 89 $56.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 71 $56.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 45 $56.16 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 45 $56.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 25 $56.185 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 25 $56.185 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 25 $56.185 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 25 $56.20 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 25 $56.20 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 1 $56.20 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 24 $56.18 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 25 $56.18 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 58 $56.20 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 10 $56.20 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 2 $56.18 Automatic Execution
 12:18:47 - 18-Jul-25
Unknown* 4 $56.14 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 50 $56.12 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 25 $56.11 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 3 $56.12 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 12 $56.15 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 1 $56.12 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 2 $56.09 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 11 $56.06 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 9 $56.06 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 11 $56.05 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 14 $56.05 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 14 $56.03 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 25 $56.04 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 20 $56.04 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 25 $56.04 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 15 $56.04 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 25 $56.03 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 15 $56.04 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 7 $56.03 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 100 $55.96 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 15 $55.97 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 15 $55.98 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 26 $56.04 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 15 $55.96 Automatic Execution
 12:17:51 - 18-Jul-25
Unknown* 15 $56.00 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 100 $56.03 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 15 $55.98 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 15 $55.99 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 6 $56.05 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 52 $56.05 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $55.98 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 1 $55.97 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 4 $55.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 54 $55.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $55.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 55 $55.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $55.95 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 5 $55.95 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 153 $55.89 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $55.89 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 152 $55.89 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 75 $55.91 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 25 $55.91 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $55.91 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $55.91 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $55.92 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 1 $55.98 Automatic Execution
 12:00:03 - 18-Jul-25
Buy* 56 $55.98 Automatic Execution
 12:00:03 - 18-Jul-25
Buy* 49 $55.98 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 51 $55.98 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 10 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 10 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 21 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 10 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 15 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 6 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 15 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 10 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 18 $55.89 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 5 $55.78 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 146 $55.77 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 20 $55.77 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 10 $55.77 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 86 $55.77 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 88 $55.77 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 7 $55.80 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 7 $55.82 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 7 $55.84 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 175 $56.02 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 84 $56.03 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 20 $56.05 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 53 $56.05 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 55 $56.08 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 15 $56.08 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 25 $56.11 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 25 $56.11 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 25 $56.11 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 25 $56.11 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 25 $56.11 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 25 $56.11 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 25 $56.11 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 19 $56.165 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 81 $56.165 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 19 $56.165 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 25 $56.165 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 15 $56.15 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 6 $56.15 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 26 $56.15 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 14 $56.17 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 1 $56.28 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 1 $56.28 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 20 $56.28 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 13 $56.27 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 5 $56.28 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 62 $56.27 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 25 $56.225 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 2 $56.25 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 25 $56.19 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 7 $56.195 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 10 $56.18 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $56.13 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 25 $56.145 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 11 $56.15 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 20 $56.16 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 40 $56.16 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1 $56.13 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 4 $56.10 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 7 $56.08 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 3 $56.07 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $56.04 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $56.04 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 25 $56.02 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 30 $56.07 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 70 $56.07 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 12 $56.07 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 12 $56.06 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 50 $56.06 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 25 $56.05 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 40 $55.96 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 30 $55.96 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 30 $55.97 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 9 $56.08 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $56.07 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 1 $56.07 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 49 $56.05 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 1 $56.05 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 6 $56.04 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 50 $56.00 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 10 $55.95 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 30 $55.95 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 2 $55.96 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 2 $55.95 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 30 $55.94 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 50 $55.94 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 30 $55.92 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 30 $55.92 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 30 $55.91 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 30 $55.92 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 50 $55.92 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 1 $55.90 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 18 $55.92 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 45 $55.91 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 4 $55.93 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 30 $55.91 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 10 $55.91 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 10 $55.91 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 70 $55.91 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $56.47 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 25 $56.53 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 6 $56.51 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 25 $56.54 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 62 $56.59 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 3 $56.60 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 32 $56.68 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 11 $56.75 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 5 $56.75 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 25 $56.765 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $56.755 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 100 $56.755 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 20 $56.755 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $56.76 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 1 $56.77 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 1 $56.76 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 80 $56.77 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 80 $56.77 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 20 $56.77 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 80 $56.78 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 20 $56.78 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 1 $56.79 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 50 $56.82 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 100 $56.82 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 100 $56.82 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 154 $56.83 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 25 $56.82 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 25 $56.82 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 25 $56.82 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 63 $56.83 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 200 $56.83 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 200 $56.83 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 100 $56.82 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 25 $56.845 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 25 $56.845 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 25 $56.845 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 25 $56.845 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 25 $56.845 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 25 $56.845 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 100 $56.845 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 100 $56.845 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 3 $56.79 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 50 $56.82 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $56.82 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 25 $56.82 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 162 $56.83 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 25 $56.82 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 25 $56.82 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 25 $56.82 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 25 $56.82 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 25 $56.91 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 25 $56.91 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 25 $56.91 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 10 $56.85 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 25 $56.91 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 44 $56.91 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 22 $56.91 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 40 $56.90 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 10 $56.94 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 30 $56.92 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 70 $56.92 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 56 $56.88 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 22 $56.88 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 22 $56.88 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 40 $56.91 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 40 $56.88 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 40 $56.88 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 20 $56.81 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 20 $56.81 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 20 $56.81 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 20 $56.81 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 25 $56.865 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 25 $56.865 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 25 $56.865 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 25 $56.865 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 25 $56.865 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 22 $56.865 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $56.865 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $56.865 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 18 $56.78 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 18 $56.78 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 25 $56.865 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 25 $56.865 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $56.76 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $56.82 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 13 $56.85 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 64 $56.83 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $56.83 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 50 $56.83 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 25 $56.85 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 25 $56.85 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 25 $56.85 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 25 $56.85 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $56.83 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $56.83 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 5 $56.84 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 153 $56.76 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 300 $56.75 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 160 $56.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 187 $56.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 62 $56.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 51 $56.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $56.86 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 4 $56.83 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 2 $56.83 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 2 $56.82 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 2 $56.83 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $56.74 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 1 $56.69 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 2 $56.70 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 28 $56.70 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 5 $56.70 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 70 $56.67 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 5 $56.67 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 25 $56.67 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $57.04 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $57.17 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 25 $57.165 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 25 $57.165 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 25 $57.165 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 25 $57.21 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 5 $57.26 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 5 $57.25 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 1 $57.23 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 25 $57.16 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 25 $57.15 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 25 $57.16 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 16 $57.14 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $57.135 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $57.135 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 8 $57.07 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $57.135 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $57.14 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 7 $57.15 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $57.19 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 25 $57.245 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 25 $57.245 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 3 $57.24 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $56.87 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 25 $56.735 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $56.25 Ordinary
 08:46:19 - 18-Jul-25
Buy* 1 $56.20 Ordinary
 08:46:15 - 18-Jul-25
Buy* 1 $56.20 Ordinary
 08:46:11 - 18-Jul-25
Buy* 1 $56.30 Ordinary
 08:46:04 - 18-Jul-25
Sell* 84 $56.01 Ordinary
 07:12:24 - 18-Jul-25
Sell* 66 $56.01 Ordinary
 07:12:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00