| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $94.98 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 93 | $94.99 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $94.97 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 142 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 83 | $94.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 8 | $94.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 25 | $94.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 48 | $94.98 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $95.045 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 3 | $95.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 4 | $95.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $94.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $94.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 38 | $94.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 38 | $94.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 42 | $94.94 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 80 | $95.08 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $95.08 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 11 | $95.08 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 80 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 35 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 11 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 14 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 11 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 11 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 2 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 11 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 70 | $95.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 21 | $95.19 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $95.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $95.18 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $95.19 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 21 | $95.19 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 180 | $95.17 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $95.19 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $95.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 64 | $95.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $95.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $95.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 36 | $95.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $95.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 13 | $95.39 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $95.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $95.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $95.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $95.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $95.33 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 12 | $95.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $95.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $95.165 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $95.16 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 4 | $95.16 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 2 | $95.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 78 | $95.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $95.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $95.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 96 | $95.24 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 77 | $95.24 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 61 | $95.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 12 | $95.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 94 | $95.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 11 | $95.21 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 80 | $95.20 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 54 | $95.19 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 12 | $95.18 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 13 | $95.18 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 65 | $95.16 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 135 | $95.15 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 80 | $95.17 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 120 | $95.16 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 51 | $95.16 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 14 | $95.15 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 135 | $95.15 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 80 | $95.17 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 120 | $95.16 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 3 | $95.15 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $95.14 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 38 | $95.16 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 12 | $95.14 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 15 | $95.14 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 12 | $95.14 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 9 | $95.15 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 9 | $95.10 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 91 | $95.10 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 5 | $95.11 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 108 | $95.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 92 | $95.01 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 80 | $95.01 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 60 | $95.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 20 | $95.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 40 | $95.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 120 | $95.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 120 | $95.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $95.08 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $95.115 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $95.09 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $95.12 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 22 | $95.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 12 | $95.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 59 | $95.18 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 2 | $95.19 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 7 | $95.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 15 | $95.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 18 | $95.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 10 | $95.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 10 | $95.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 4 | $95.18 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 2 | $95.18 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 2 | $95.18 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 20 | $95.14 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 8 | $95.16 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 8 | $95.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 46 | $95.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 12 | $95.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 12 | $95.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 56 | $94.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 36 | $94.93 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 39 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 12 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 46 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 15 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 11 | $94.93 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $94.92 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $94.91 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 6 | $94.92 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 8 | $94.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $94.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $94.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $94.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $94.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 97 | $94.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $94.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $94.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $94.75 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 16 | $94.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 10 | $94.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 108 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 10 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 18 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 10 | $94.73 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 38 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 38 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 62 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 16 | $94.77 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $94.70 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 11 | $94.68 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 25 | $94.67 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 25 | $94.66 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 12 | $94.63 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 3 | $94.62 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 3 | $94.62 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 166 | $94.64 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 34 | $94.64 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 2 | $94.65 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 24 | $94.65 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 13 | $94.65 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 278 | $94.82 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 27 | $94.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 27 | $94.75 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 27 | $94.76 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 5 | $94.85 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 36 | $94.84 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 10 | $94.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $94.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $94.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 24 | $94.78 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 38 | $94.78 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 38 | $94.78 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $94.75 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 5 | $94.75 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 95 | $94.75 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 10 | $94.75 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 10 | $94.75 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 62 | $94.74 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 38 | $94.74 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 5 | $94.75 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 8 | $94.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $94.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 78 | $94.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 1 | $94.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 10 | $94.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $94.82 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $94.82 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2 | $94.82 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $94.82 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 10 | $94.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 10 | $94.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 15 | $95.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $95.23 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 15 | $95.23 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $95.23 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 38 | $95.09 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 38 | $95.12 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 8 | $95.20 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 8 | $95.22 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 38 | $95.15 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 2 | $95.21 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 13 | $95.06 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 15 | $95.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $94.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $94.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $94.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $94.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $94.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $94.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $94.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 9 | $94.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 28 | $94.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $94.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 13 | $94.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $94.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 24 | $94.87 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 38 | $94.87 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 38 | $94.87 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 12 | $94.88 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 62 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 38 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 5 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 13 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 76 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 14 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 5 | $94.82 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 26 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 14 | $94.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $94.72 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 24 | $94.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 25 | $94.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 31 | $94.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 5 | $94.78 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 38 | $94.78 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 57 | $94.78 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 11 | $94.76 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 54 | $94.72 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 5 | $94.76 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 22 | $94.76 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 11 | $94.76 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $94.76 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 10 | $94.72 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 19 | $94.72 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 19 | $94.725 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 19 | $94.72 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 49 | $94.62 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 80 | $94.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 31 | $94.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 49 | $94.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 12 | $94.65 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 16 | $94.66 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $94.66 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 20 | $94.66 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 20 | $94.70 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 8 | $94.71 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 8 | $94.72 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 8 | $94.77 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 131 | $94.88 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 98 | $94.99 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 2 | $95.06 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 3 | $95.05 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 140 | $95.04 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 50 | $95.01 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 24 | $94.91 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 143 | $94.92 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 72 | $94.93 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 61 | $94.99 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 7 | $94.99 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 10 | $94.85 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 4 | $94.71 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 30 | $94.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 19 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 52 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 132 | $94.52 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 125 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 75 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 200 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 4 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 34 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 225 | $94.52 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 45 | $94.48 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 7 | $94.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $94.18 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 7 | $94.18 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 80 | $94.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 39 | $94.17 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 2 | $94.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 49 | $94.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 80 | $94.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $94.17 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 49 | $94.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 5 | $94.16 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 4 | $94.04 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 62 | $93.98 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 38 | $93.98 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 200 | $93.98 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 13 | $93.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 53 | $93.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 47 | $93.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 80 | $93.94 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 20 | $93.94 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 38 | $93.91 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 5 | $93.95 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 150 | $93.90 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 44 | $93.89 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 11 | $93.95 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 23 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 19 | $93.93 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 81 | $93.93 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 3 | $93.93 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 5 | $93.94 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 14 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 43 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 43 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 13 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 18 | $93.97 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 87 | $94.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 40 | $94.16 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 60 | $94.16 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $94.065 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 18 | $94.07 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 98 | $94.085 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 98 | $94.15 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $94.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $94.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 80 | $94.38 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 20 | $94.37 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 64 | $94.24 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 136 | $94.24 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 10 | $94.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 10 | $94.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 10 | $94.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 24 | $94.18 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 44 | $94.17 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 24 | $94.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 3 | $93.97 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 6 | $93.98 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 2 | $93.99 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 2 | $94.00 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 20 | $94.15 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 12 | $94.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 17 | $94.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $93.94 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 15 | $93.90 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 24 | $93.77 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 38 | $93.77 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 38 | $93.77 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 4 | $93.83 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 15 | $93.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 15 | $93.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 124 | $93.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 76 | $93.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 15 | $93.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 14 | $93.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 20 | $93.73 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 40 | $93.73 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 2 | $93.71 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 4 | $93.70 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 5 | $93.38 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 24 | $93.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 46 | $93.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 30 | $93.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 30 | $93.41 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 20 | $93.41 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 80 | $93.41 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 3 | $93.42 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 80 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 6 | $93.48 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 2 | $93.52 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 2 | $93.54 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 2 | $93.54 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 2 | $93.53 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 10 | $93.54 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 11 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 69 | $93.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 31 | $93.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 50 | $93.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 3 | $93.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 90 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 19 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 3 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 50 | $93.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 12 | $93.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 50 | $93.61 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 20 | $93.61 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 80 | $93.61 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $93.61 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 99 | $93.61 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 1 | $93.61 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 60 | $93.61 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 10 | $93.53 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 15 | $93.53 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 50 | $93.53 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 13 | $93.53 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 50 | $93.53 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 88 | $93.50 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 11 | $93.34 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 9 | $93.50 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 85 | $93.49 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 60 | $93.48 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1,440 | $93.50 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 60 | $93.50 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 11 | $93.44 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 6 | $93.43 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 17 | $93.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 17 | $93.40 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 38 | $91.81 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 38 | $91.81 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 58 | $91.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 22 | $91.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 23 | $92.05 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 22 | $92.21 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $92.18 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 135 | $92.19 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $92.18 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $92.18 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 72 | $92.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 28 | $92.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 12 | $92.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 11 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 49 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 60 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 9 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 67 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 31 | $92.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 79 | $92.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 21 | $92.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 38 | $92.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 38 | $92.46 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 38 | $92.46 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 38 | $92.46 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 2 | $92.46 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 30 | $92.44 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 89 | $92.44 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 11 | $92.44 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 21 | $92.44 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 90 | $92.42 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 27 | $92.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 39 | $92.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 200 | $92.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 41 | $92.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $92.185 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $92.185 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 7 | $92.04 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 14 | $91.97 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 82 | $92.01 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 24 | $92.21 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 38 | $92.21 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 38 | $92.21 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 4 | $92.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 120 | $92.175 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 30 | $93.63 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 20 | $93.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 24 | $93.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 76 | $93.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 24 | $93.50 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 38 | $93.50 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 38 | $93.50 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 30 | $93.46 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 30 | $93.44 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 124 | $92.95 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 120 | $92.95 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 36 | $92.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 17 | $92.82 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $92.82 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $92.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $92.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $92.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 6 | $92.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 7 | $92.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 44 | $92.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 9 | $92.86 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 4 | $92.67 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 8 | $91.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $91.075 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $91.075 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 120 | $91.08 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 32 | $92.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 8 | $92.95 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 6 | $92.945 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $92.98 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $92.98 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $93.25 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 38 | $93.48 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $93.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 15 | $93.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $92.76 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $92.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $92.75 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $92.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 44 | $91.56 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 4 | $91.56 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 46 | $91.56 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 5 | $91.56 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 45 | $91.56 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 30 | $91.75 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Ordinary |
07:58:28 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 7 | $91.00 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 3 | $90.98 | Ordinary |
06:06:20 - 06-Feb-26 |
| Sell* | 1 | $90.98 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 2 | $90.00 | Ordinary |
04:56:11 - 06-Feb-26 |
| Sell* | 7 | $90.02 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 4 | $90.00 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 4 | $90.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 4 | $90.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 4 | $90.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 30 | $90.00 | Ordinary |
04:15:41 - 06-Feb-26 |