| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.55 | 88.89 | 79.36 | 85.83 | 86,437 |
| 2nd Apr 2026 (Thu) | 80.55 | 88.89 | 79.36 | 85.83 | 86,437 |
| 1st Apr 2026 (Wed) | 82.14 | 86.46 | 81.96 | 82.69 | 97,411 |
| 31st Mar 2026 (Tue) | 76.02 | 81.23 | 75.36 | 80.05 | 122,365 |
| 30th Mar 2026 (Mon) | 87.00 | 87.00 | 74.76 | 74.82 | 132,499 |
| 27th Mar 2026 (Fri) | 85.50 | 88.92 | 83.62 | 84.07 | 153,344 |
| 26th Mar 2026 (Thu) | 99.94 | 105.95 | 86.005 | 86.01 | 162,467 |
| 25th Mar 2026 (Wed) | 105.00 | 108.16 | 99.42 | 99.60 | 122,638 |
| 24th Mar 2026 (Tue) | 103.26 | 104.04 | 98.76 | 101.84 | 76,022 |
| 23rd Mar 2026 (Mon) | 100.00 | 105.43 | 100.00 | 102.39 | 37,699 |
| 20th Mar 2026 (Fri) | 105.04 | 107.00 | 99.24 | 99.38 | 64,887 |
| 19th Mar 2026 (Thu) | 97.79 | 106.005 | 95.89 | 105.95 | 48,492 |
| 18th Mar 2026 (Wed) | 102.92 | 106.00 | 101.41 | 101.43 | 58,601 |
| 17th Mar 2026 (Tue) | 103.54 | 104.45 | 101.00 | 104.06 | 112,381 |
| 16th Mar 2026 (Mon) | 102.65 | 105.30 | 100.69 | 104.08 | 105,339 |
| 13th Mar 2026 (Fri) | 103.39 | 103.40 | 97.02 | 99.98 | 84,250 |
| 12th Mar 2026 (Thu) | 102.62 | 102.62 | 97.36 | 98.98 | 93,855 |
| 11th Mar 2026 (Wed) | 102.54 | 106.01 | 100.65 | 104.84 | 59,937 |
| 10th Mar 2026 (Tue) | 107.38 | 107.40 | 101.75 | 102.79 | 38,554 |
| 9th Mar 2026 (Mon) | 101.59 | 106.80 | 99.52 | 106.09 | 106,035 |
| 6th Mar 2026 (Fri) | 97.78 | 105.60 | 97.14 | 100.54 | 166,061 |
| 5th Mar 2026 (Thu) | 96.43 | 99.96 | 92.18 | 97.14 | 89,556 |
| 4th Mar 2026 (Wed) | 92.79 | 99.645 | 90.75 | 98.88 | 184,654 |
| 3rd Mar 2026 (Tue) | 90.50 | 92.06 | 85.25 | 91.11 | 80,840 |
| 2nd Mar 2026 (Mon) | 93.40 | 102.82 | 92.65 | 93.04 | 235,462 |
| 27th Feb 2026 (Fri) | 85.76 | 88.28 | 85.26 | 88.11 | 217,439 |
| 26th Feb 2026 (Thu) | 86.70 | 88.37 | 85.47 | 88.31 | 82,476 |
| 25th Feb 2026 (Wed) | 81.06 | 83.44 | 81.06 | 83.44 | 0 |
| 24th Feb 2026 (Tue) | 81.06 | 83.60 | 81.06 | 83.60 | 0 |
| 23rd Feb 2026 (Mon) | 81.06 | 82.64 | 79.75 | 81.27 | 108,294 |
| 20th Feb 2026 (Fri) | 87.50 | 88.26 | 79.81 | 81.62 | 162,121 |
| 19th Feb 2026 (Thu) | 83.18 | 88.59 | 82.40 | 88.46 | 321,874 |
| 18th Feb 2026 (Wed) | 75.01 | 81.11 | 75.00 | 81.00 | 216,640 |
| 17th Feb 2026 (Tue) | 75.68 | 75.79 | 73.42 | 75.11 | 137,754 |
| 16th Feb 2026 (Mon) | 77.31 | 78.31 | 75.48 | 75.79 | 92,844 |
| 13th Feb 2026 (Fri) | 77.31 | 78.31 | 75.48 | 75.79 | 92,844 |
| 12th Feb 2026 (Thu) | 79.50 | 81.40 | 76.99 | 78.71 | 370,417 |
| 11th Feb 2026 (Wed) | 91.00 | 91.00 | 79.09 | 79.52 | 300,857 |
| 10th Feb 2026 (Tue) | 97.85 | 97.85 | 89.43 | 91.25 | 220,902 |
| 9th Feb 2026 (Mon) | 96.02 | 98.75 | 94.64 | 97.47 | 131,635 |
| 6th Feb 2026 (Fri) | 92.48 | 95.55 | 90.90 | 95.36 | 106,587 |