| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.48 | 95.55 | 90.90 | 95.36 | 106,587 |
| 5th Feb 2026 (Thu) | 92.59 | 96.945 | 89.435 | 89.78 | 81,543 |
| 4th Feb 2026 (Wed) | 112.00 | 112.50 | 92.95 | 97.94 | 99,163 |
| 3rd Feb 2026 (Tue) | 107.83 | 111.71 | 105.68 | 111.72 | 49,068 |
| 2nd Feb 2026 (Mon) | 101.92 | 103.43 | 100.45 | 102.87 | 68,214 |
| 30th Jan 2026 (Fri) | 110.31 | 112.165 | 102.28 | 103.80 | 34,375 |
| 29th Jan 2026 (Thu) | 116.90 | 118.00 | 109.33 | 110.93 | 49,224 |
| 28th Jan 2026 (Wed) | 114.86 | 117.46 | 112.80 | 113.34 | 45,819 |
| 27th Jan 2026 (Tue) | 111.50 | 113.53 | 110.00 | 113.34 | 72,818 |
| 26th Jan 2026 (Mon) | 107.83 | 110.37 | 106.48 | 108.71 | 42,137 |
| 23rd Jan 2026 (Fri) | 115.76 | 115.76 | 107.00 | 108.22 | 113,075 |
| 22nd Jan 2026 (Thu) | 116.90 | 116.90 | 107.90 | 111.61 | 175,441 |
| 21st Jan 2026 (Wed) | 106.33 | 107.00 | 97.86 | 104.79 | 69,335 |
| 20th Jan 2026 (Tue) | 107.50 | 111.39 | 105.01 | 106.28 | 45,093 |
| 19th Jan 2026 (Mon) | 109.46 | 110.72 | 107.80 | 108.50 | 134,700 |
| 16th Jan 2026 (Fri) | 109.46 | 110.72 | 107.80 | 108.50 | 134,700 |
| 15th Jan 2026 (Thu) | 110.115 | 111.77 | 106.89 | 109.49 | 82,907 |
| 14th Jan 2026 (Wed) | 105.51 | 109.80 | 104.07 | 108.01 | 89,913 |
| 13th Jan 2026 (Tue) | 107.99 | 108.24 | 102.45 | 107.50 | 77,068 |
| 12th Jan 2026 (Mon) | 104.31 | 108.00 | 104.12 | 107.50 | 71,239 |
| 9th Jan 2026 (Fri) | 103.815 | 109.09 | 103.31 | 106.22 | 94,966 |
| 8th Jan 2026 (Thu) | 97.10 | 104.67 | 97.10 | 101.28 | 245,616 |
| 7th Jan 2026 (Wed) | 89.99 | 94.16 | 88.42 | 91.72 | 149,648 |
| 6th Jan 2026 (Tue) | 85.065 | 90.48 | 83.96 | 90.41 | 276,371 |
| 5th Jan 2026 (Mon) | 78.79 | 84.32 | 78.79 | 83.99 | 112,845 |
| 2nd Jan 2026 (Fri) | 73.53 | 77.19 | 72.00 | 76.85 | 98,793 |
| 1st Jan 2026 (Thu) | 74.06 | 74.19 | 72.485 | 73.17 | 70,861 |
| 31st Dec 2025 (Wed) | 74.06 | 74.19 | 72.485 | 73.17 | 70,861 |
| 30th Dec 2025 (Tue) | 77.66 | 77.66 | 73.635 | 74.62 | 99,031 |
| 29th Dec 2025 (Mon) | 76.15 | 77.83 | 76.07 | 77.57 | 82,178 |
| 26th Dec 2025 (Fri) | 80.37 | 80.37 | 77.15 | 77.55 | 54,124 |
| 25th Dec 2025 (Thu) | 80.17 | 80.74 | 79.09 | 80.81 | 39,386 |
| 24th Dec 2025 (Wed) | 80.17 | 80.74 | 79.09 | 80.81 | 39,386 |
| 23rd Dec 2025 (Tue) | 77.51 | 81.00 | 76.78 | 79.98 | 96,028 |
| 22nd Dec 2025 (Mon) | 72.31 | 78.96 | 72.00 | 78.87 | 107,769 |
| 19th Dec 2025 (Fri) | 69.51 | 72.51 | 69.315 | 71.65 | 235,872 |
| 18th Dec 2025 (Thu) | 67.76 | 70.86 | 67.52 | 68.11 | 91,674 |
| 17th Dec 2025 (Wed) | 67.25 | 68.21 | 64.25 | 64.94 | 142,898 |
| 16th Dec 2025 (Tue) | 69.36 | 69.51 | 65.85 | 67.19 | 86,892 |
| 15th Dec 2025 (Mon) | 68.855 | 70.74 | 67.71 | 68.06 | 76,682 |
| 12th Dec 2025 (Fri) | 69.36 | 71.24 | 68.10 | 68.44 | 82,099 |
| 11th Dec 2025 (Thu) | 66.52 | 69.89 | 65.84 | 69.37 | 87,013 |
| 10th Dec 2025 (Wed) | 65.00 | 67.43 | 63.72 | 67.27 | 45,880 |
| 9th Dec 2025 (Tue) | 66.00 | 66.52 | 63.57 | 63.75 | 90,254 |
| 8th Dec 2025 (Mon) | 67.12 | 68.12 | 65.29 | 66.06 | 84,715 |