| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 67.25 | 67.25 | 64.94 | 64.94 | 1 |
| 17th Dec 2025 (Wed) | 67.25 | 68.21 | 64.25 | 64.94 | 142,898 |
| 16th Dec 2025 (Tue) | 69.36 | 69.51 | 65.85 | 67.19 | 86,892 |
| 15th Dec 2025 (Mon) | 68.855 | 70.74 | 67.71 | 68.06 | 76,682 |
| 12th Dec 2025 (Fri) | 69.36 | 71.24 | 68.10 | 68.44 | 82,099 |
| 11th Dec 2025 (Thu) | 66.52 | 69.89 | 65.84 | 69.37 | 87,013 |
| 10th Dec 2025 (Wed) | 65.00 | 67.43 | 63.72 | 67.27 | 45,880 |
| 9th Dec 2025 (Tue) | 66.00 | 66.52 | 63.57 | 63.75 | 90,254 |
| 8th Dec 2025 (Mon) | 67.12 | 68.12 | 65.29 | 66.06 | 84,715 |
| 5th Dec 2025 (Fri) | 66.84 | 66.84 | 64.35 | 65.45 | 67,659 |
| 4th Dec 2025 (Thu) | 65.30 | 68.63 | 65.30 | 66.48 | 71,055 |
| 3rd Dec 2025 (Wed) | 63.90 | 66.24 | 62.745 | 66.08 | 45,308 |
| 2nd Dec 2025 (Tue) | 64.61 | 66.13 | 63.68 | 63.83 | 67,430 |
| 1st Dec 2025 (Mon) | 65.02 | 65.69 | 63.68 | 63.71 | 75,882 |
| 28th Nov 2025 (Fri) | 68.22 | 68.24 | 66.825 | 67.03 | 33,438 |
| 27th Nov 2025 (Thu) | 66.06 | 68.25 | 64.96 | 67.43 | 109,001 |
| 26th Nov 2025 (Wed) | 66.06 | 68.25 | 64.96 | 67.43 | 110,496 |
| 25th Nov 2025 (Tue) | 64.01 | 65.46 | 62.59 | 64.96 | 111,094 |
| 24th Nov 2025 (Mon) | 60.91 | 63.99 | 60.80 | 63.90 | 180,780 |
| 21st Nov 2025 (Fri) | 59.14 | 60.24 | 55.37 | 60.07 | 78,294 |
| 20th Nov 2025 (Thu) | 64.07 | 64.785 | 64.07 | 60.93 | 464 |
| 19th Nov 2025 (Wed) | 59.78 | 61.99 | 59.78 | 60.93 | 87,298 |
| 18th Nov 2025 (Tue) | 56.33 | 59.82 | 56.33 | 58.95 | 98,750 |
| 17th Nov 2025 (Mon) | 59.53 | 60.25 | 57.61 | 58.28 | 41,278 |
| 14th Nov 2025 (Fri) | 57.48 | 61.98 | 57.30 | 60.25 | 137,093 |
| 13th Nov 2025 (Thu) | 66.81 | 66.81 | 59.51 | 59.99 | 120,068 |
| 12th Nov 2025 (Wed) | 69.02 | 69.93 | 67.19 | 67.74 | 78,313 |
| 11th Nov 2025 (Tue) | 72.32 | 72.33 | 68.65 | 69.38 | 92,305 |
| 10th Nov 2025 (Mon) | 72.47 | 73.67 | 70.09 | 72.31 | 128,952 |
| 7th Nov 2025 (Fri) | 64.68 | 71.87 | 59.27 | 70.68 | 373,871 |
| 6th Nov 2025 (Thu) | 79.74 | 80.09 | 74.54 | 74.98 | 151,156 |
| 5th Nov 2025 (Wed) | 84.50 | 84.95 | 78.26 | 79.73 | 208,667 |
| 4th Nov 2025 (Tue) | 87.00 | 87.04 | 87.00 | 87.04 | 0 |
| 3rd Nov 2025 (Mon) | 87.00 | 87.80 | 84.66 | 87.04 | 66,472 |
| 31st Oct 2025 (Fri) | 86.745 | 86.745 | 84.00 | 84.24 | 65,358 |
| 30th Oct 2025 (Thu) | 85.18 | 88.81 | 85.18 | 85.60 | 58,786 |
| 29th Oct 2025 (Wed) | 85.625 | 87.14 | 84.98 | 85.79 | 38,727 |
| 28th Oct 2025 (Tue) | 84.51 | 86.65 | 84.02 | 85.34 | 55,537 |
| 27th Oct 2025 (Mon) | 85.42 | 86.09 | 83.02 | 83.87 | 86,069 |
| 24th Oct 2025 (Fri) | 83.01 | 84.96 | 82.95 | 84.15 | 51,592 |
| 23rd Oct 2025 (Thu) | 78.08 | 82.10 | 78.08 | 81.99 | 42,746 |
| 22nd Oct 2025 (Wed) | 79.22 | 79.22 | 75.83 | 77.21 | 52,098 |
| 21st Oct 2025 (Tue) | 78.11 | 79.19 | 77.18 | 78.99 | 35,038 |
| 20th Oct 2025 (Mon) | 77.45 | 78.36 | 76.61 | 78.25 | 34,118 |