| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.87 | 57.14 | 55.06 | 55.74 | 79,204 |
| 17th Jul 2025 (Thu) | 54.00 | 57.065 | 53.60 | 56.30 | 114,947 |
| 16th Jul 2025 (Wed) | 49.46 | 53.72 | 49.46 | 53.74 | 90,971 |
| 15th Jul 2025 (Tue) | 49.50 | 49.525 | 47.70 | 48.31 | 43,941 |
| 14th Jul 2025 (Mon) | 49.18 | 49.90 | 48.91 | 49.41 | 29,917 |
| 11th Jul 2025 (Fri) | 47.225 | 49.05 | 47.225 | 48.76 | 53,150 |
| 10th Jul 2025 (Thu) | 47.42 | 47.79 | 45.80 | 47.44 | 38,249 |
| 9th Jul 2025 (Wed) | 46.15 | 48.665 | 45.55 | 47.57 | 66,009 |
| 8th Jul 2025 (Tue) | 45.46 | 45.705 | 43.56 | 45.03 | 60,214 |
| 7th Jul 2025 (Mon) | 45.50 | 45.78 | 44.91 | 45.24 | 42,739 |
| 4th Jul 2025 (Fri) | 44.76 | 45.22 | 44.26 | 45.02 | 38,116 |
| 3rd Jul 2025 (Thu) | 44.76 | 45.22 | 44.26 | 45.02 | 38,116 |
| 2nd Jul 2025 (Wed) | 45.07 | 46.30 | 44.72 | 45.24 | 333,014 |
| 1st Jul 2025 (Tue) | 50.06 | 50.26 | 44.68 | 44.91 | 121,433 |
| 30th Jun 2025 (Mon) | 50.31 | 51.79 | 50.21 | 50.37 | 58,876 |
| 27th Jun 2025 (Fri) | 50.62 | 51.00 | 49.54 | 50.47 | 100,224 |
| 26th Jun 2025 (Thu) | 49.32 | 51.155 | 49.305 | 49.99 | 78,592 |
| 25th Jun 2025 (Wed) | 48.60 | 49.71 | 48.39 | 48.89 | 102,849 |
| 24th Jun 2025 (Tue) | 48.00 | 48.17 | 46.37 | 48.28 | 24,372 |
| 23rd Jun 2025 (Mon) | 45.635 | 47.41 | 45.635 | 47.15 | 28,673 |
| 20th Jun 2025 (Fri) | 46.455 | 47.02 | 46.00 | 46.24 | 44,562 |
| 19th Jun 2025 (Thu) | 48.00 | 48.00 | 45.76 | 46.00 | 39,457 |
| 18th Jun 2025 (Wed) | 48.00 | 48.00 | 45.76 | 46.00 | 39,457 |
| 17th Jun 2025 (Tue) | 48.00 | 48.39 | 47.26 | 47.88 | 23,799 |
| 16th Jun 2025 (Mon) | 48.63 | 49.75 | 47.61 | 47.51 | 76,985 |
| 13th Jun 2025 (Fri) | 46.90 | 48.30 | 46.90 | 47.41 | 20,567 |
| 12th Jun 2025 (Thu) | 45.98 | 47.63 | 45.90 | 47.47 | 34,963 |
| 11th Jun 2025 (Wed) | 44.23 | 46.54 | 43.83 | 45.99 | 53,695 |
| 10th Jun 2025 (Tue) | 46.935 | 47.50 | 43.795 | 44.15 | 56,317 |
| 9th Jun 2025 (Mon) | 46.00 | 47.35 | 45.57 | 46.68 | 45,041 |
| 6th Jun 2025 (Fri) | 46.73 | 47.42 | 46.355 | 46.45 | 71,022 |
| 5th Jun 2025 (Thu) | 43.54 | 46.26 | 42.70 | 46.01 | 65,313 |
| 4th Jun 2025 (Wed) | 44.10 | 44.24 | 43.03 | 43.16 | 17,789 |
| 3rd Jun 2025 (Tue) | 44.00 | 44.51 | 43.63 | 43.71 | 35,955 |
| 2nd Jun 2025 (Mon) | 43.70 | 44.16 | 43.105 | 44.19 | 39,690 |
| 30th May 2025 (Fri) | 43.13 | 43.415 | 42.51 | 42.86 | 21,156 |
| 29th May 2025 (Thu) | 43.56 | 43.99 | 43.23 | 43.61 | 37,916 |
| 28th May 2025 (Wed) | 44.955 | 44.955 | 43.30 | 43.56 | 37,998 |
| 27th May 2025 (Tue) | 43.70 | 45.36 | 43.70 | 45.21 | 41,334 |
| 26th May 2025 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 24th May 2025 (Sat) | 42.70 | 42.70 | 41.55 | 41.85 | 79,720 |
| 23rd May 2025 (Fri) | 42.70 | 42.70 | 41.55 | 41.71 | 79,720 |
| 22nd May 2025 (Thu) | 42.89 | 43.60 | 42.12 | 43.14 | 67,709 |
| 21st May 2025 (Wed) | 43.95 | 43.95 | 42.81 | 42.81 | 17,537 |