| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.37 | 66.60 | 65.16 | 66.12 | 64,353 |
| 18th Sep 2025 (Thu) | 64.34 | 66.00 | 64.34 | 65.45 | 51,805 |
| 17th Sep 2025 (Wed) | 64.76 | 65.415 | 63.32 | 64.11 | 61,389 |
| 16th Sep 2025 (Tue) | 64.38 | 66.24 | 63.64 | 64.86 | 72,280 |
| 15th Sep 2025 (Mon) | 64.71 | 65.97 | 63.34 | 63.80 | 79,645 |
| 12th Sep 2025 (Fri) | 64.295 | 64.30 | 63.27 | 64.33 | 57,417 |
| 11th Sep 2025 (Thu) | 61.95 | 64.03 | 61.92 | 63.80 | 54,528 |
| 10th Sep 2025 (Wed) | 63.17 | 64.35 | 62.10 | 62.22 | 94,021 |
| 9th Sep 2025 (Tue) | 63.03 | 63.22 | 61.92 | 62.51 | 105,477 |
| 8th Sep 2025 (Mon) | 63.23 | 63.28 | 60.50 | 62.36 | 139,091 |
| 5th Sep 2025 (Fri) | 56.28 | 63.30 | 56.11 | 62.52 | 224,283 |
| 4th Sep 2025 (Thu) | 53.55 | 53.64 | 52.98 | 53.38 | 33,998 |
| 3rd Sep 2025 (Wed) | 54.11 | 54.34 | 53.04 | 53.26 | 31,308 |
| 2nd Sep 2025 (Tue) | 52.31 | 54.01 | 51.97 | 53.89 | 50,018 |
| 1st Sep 2025 (Mon) | 55.545 | 55.64 | 53.10 | 53.41 | 51,923 |
| 29th Aug 2025 (Fri) | 55.545 | 55.64 | 53.10 | 53.41 | 51,923 |
| 28th Aug 2025 (Thu) | 54.91 | 56.025 | 54.40 | 55.45 | 86,519 |
| 27th Aug 2025 (Wed) | 54.65 | 55.22 | 54.40 | 54.65 | 40,351 |
| 26th Aug 2025 (Tue) | 53.63 | 55.19 | 53.53 | 54.69 | 84,024 |
| 25th Aug 2025 (Mon) | 52.675 | 53.69 | 52.56 | 53.04 | 68,902 |
| 22nd Aug 2025 (Fri) | 52.51 | 53.42 | 52.22 | 52.24 | 52,612 |
| 21st Aug 2025 (Thu) | 50.95 | 52.23 | 50.48 | 52.23 | 76,382 |
| 20th Aug 2025 (Wed) | 49.17 | 50.82 | 48.35 | 50.76 | 43,522 |
| 19th Aug 2025 (Tue) | 51.11 | 51.11 | 49.37 | 49.87 | 58,895 |
| 18th Aug 2025 (Mon) | 50.75 | 52.10 | 50.70 | 51.78 | 58,473 |
| 15th Aug 2025 (Fri) | 51.51 | 51.56 | 49.92 | 50.60 | 46,344 |
| 14th Aug 2025 (Thu) | 51.535 | 52.44 | 50.73 | 50.91 | 63,333 |
| 13th Aug 2025 (Wed) | 49.71 | 52.25 | 49.19 | 51.83 | 143,237 |
| 12th Aug 2025 (Tue) | 48.04 | 49.05 | 47.26 | 49.03 | 95,279 |
| 11th Aug 2025 (Mon) | 45.03 | 47.13 | 44.58 | 46.70 | 89,891 |
| 8th Aug 2025 (Fri) | 50.27 | 51.32 | 45.53 | 45.78 | 144,688 |
| 7th Aug 2025 (Thu) | 48.54 | 48.54 | 46.90 | 48.21 | 138,008 |
| 6th Aug 2025 (Wed) | 50.07 | 50.07 | 48.51 | 48.60 | 59,874 |
| 5th Aug 2025 (Tue) | 51.69 | 51.825 | 49.76 | 50.39 | 59,878 |
| 4th Aug 2025 (Mon) | 51.03 | 51.73 | 50.91 | 51.41 | 58,006 |
| 1st Aug 2025 (Fri) | 50.63 | 51.16 | 49.42 | 50.22 | 53,021 |
| 31st Jul 2025 (Thu) | 49.96 | 51.75 | 49.425 | 51.70 | 51,824 |
| 30th Jul 2025 (Wed) | 50.74 | 51.22 | 49.90 | 50.39 | 76,611 |
| 29th Jul 2025 (Tue) | 50.725 | 51.61 | 49.87 | 51.41 | 177,300 |
| 28th Jul 2025 (Mon) | 50.98 | 51.12 | 50.28 | 50.29 | 130,038 |
| 25th Jul 2025 (Fri) | 49.53 | 50.99 | 49.125 | 50.45 | 310,127 |
| 24th Jul 2025 (Thu) | 49.22 | 50.24 | 48.80 | 49.41 | 987,021 |
| 23rd Jul 2025 (Wed) | 52.00 | 52.01 | 48.74 | 49.10 | 246,869 |
| 22nd Jul 2025 (Tue) | 52.07 | 52.48 | 50.00 | 51.96 | 188,389 |