| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.575 | 5.575 | 5.51 | 5.51 | 0 |
| 17th Dec 2025 (Wed) | 5.575 | 5.69 | 5.45 | 5.51 | 4,712 |
| 16th Dec 2025 (Tue) | 5.81 | 5.90 | 5.70 | 5.77 | 13,724 |
| 15th Dec 2025 (Mon) | 5.71 | 5.83 | 5.71 | 5.81 | 6,735 |
| 12th Dec 2025 (Fri) | 5.70 | 5.89 | 5.685 | 5.78 | 5,750 |
| 11th Dec 2025 (Thu) | 5.87 | 5.99 | 5.75 | 5.86 | 17,286 |
| 10th Dec 2025 (Wed) | 5.59 | 5.97 | 5.56 | 5.89 | 15,813 |
| 9th Dec 2025 (Tue) | 5.775 | 5.855 | 5.655 | 5.76 | 5,893 |
| 8th Dec 2025 (Mon) | 5.51 | 5.84 | 5.47 | 5.73 | 6,164 |
| 5th Dec 2025 (Fri) | 5.68 | 5.82 | 5.57 | 5.57 | 3,190 |
| 4th Dec 2025 (Thu) | 5.64 | 5.69 | 5.52 | 5.68 | 6,190 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.81 | 5.39 | 5.72 | 14,633 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.815 | 5.55 | 5.68 | 9,337 |
| 1st Dec 2025 (Mon) | 6.00 | 6.08 | 5.74 | 5.82 | 16,690 |
| 28th Nov 2025 (Fri) | 5.725 | 5.93 | 5.70 | 5.92 | 15,338 |
| 27th Nov 2025 (Thu) | 5.25 | 5.85 | 5.25 | 5.80 | 40,208 |
| 26th Nov 2025 (Wed) | 5.25 | 5.85 | 5.25 | 5.80 | 40,944 |
| 25th Nov 2025 (Tue) | 4.79 | 5.25 | 4.70 | 5.25 | 40,641 |
| 24th Nov 2025 (Mon) | 4.83 | 4.97 | 4.75 | 4.89 | 9,581 |
| 21st Nov 2025 (Fri) | 4.55 | 4.78 | 4.55 | 4.78 | 14,124 |
| 20th Nov 2025 (Thu) | 4.325 | 4.35 | 4.325 | 4.35 | 0 |
| 19th Nov 2025 (Wed) | 4.325 | 4.44 | 4.30 | 4.35 | 15,929 |
| 18th Nov 2025 (Tue) | 4.52 | 4.55 | 4.42 | 4.47 | 9,061 |
| 17th Nov 2025 (Mon) | 4.39 | 4.56 | 4.39 | 4.49 | 9,459 |
| 14th Nov 2025 (Fri) | 4.30 | 4.385 | 4.21 | 4.32 | 12,055 |
| 13th Nov 2025 (Thu) | 4.14 | 4.45 | 4.135 | 4.35 | 16,105 |
| 12th Nov 2025 (Wed) | 3.80 | 3.90 | 3.77 | 3.78 | 2,547 |
| 11th Nov 2025 (Tue) | 3.90 | 3.90 | 3.74 | 3.73 | 71,865 |
| 10th Nov 2025 (Mon) | 3.90 | 3.95 | 3.795 | 3.92 | 1,467 |
| 7th Nov 2025 (Fri) | 3.895 | 3.93 | 3.89 | 3.90 | 3,057 |
| 6th Nov 2025 (Thu) | 3.83 | 3.96 | 3.825 | 3.96 | 2,665 |
| 5th Nov 2025 (Wed) | 3.93 | 4.03 | 3.91 | 4.03 | 2,417 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.84 | 3.84 | 0 |
| 3rd Nov 2025 (Mon) | 3.90 | 3.90 | 3.85 | 3.84 | 1,109 |
| 31st Oct 2025 (Fri) | 3.82 | 3.87 | 3.80 | 3.96 | 2,163 |
| 30th Oct 2025 (Thu) | 3.88 | 3.90 | 3.88 | 3.90 | 952 |
| 29th Oct 2025 (Wed) | 3.98 | 4.08 | 3.90 | 3.95 | 3,264 |
| 28th Oct 2025 (Tue) | 4.13 | 4.13 | 3.945 | 4.01 | 5,745 |
| 27th Oct 2025 (Mon) | 4.11 | 4.14 | 4.08 | 4.13 | 9,161 |
| 24th Oct 2025 (Fri) | 4.24 | 4.24 | 4.22 | 4.24 | 1,685 |
| 23rd Oct 2025 (Thu) | 4.25 | 4.30 | 4.23 | 4.25 | 3,430 |
| 22nd Oct 2025 (Wed) | 4.215 | 4.25 | 4.215 | 4.25 | 2,313 |
| 21st Oct 2025 (Tue) | 4.20 | 4.21 | 4.19 | 4.19 | 1,413 |
| 20th Oct 2025 (Mon) | 4.10 | 4.14 | 4.10 | 4.14 | 1,553 |