| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.92 | 4.23 | 3.92 | 4.16 | 37,359 |
| 18th Sep 2025 (Thu) | 3.965 | 4.08 | 3.965 | 4.04 | 6,574 |
| 17th Sep 2025 (Wed) | 4.00 | 4.08 | 3.97 | 3.96 | 1,723 |
| 16th Sep 2025 (Tue) | 3.92 | 4.03 | 3.91 | 4.02 | 10,885 |
| 15th Sep 2025 (Mon) | 3.90 | 3.91 | 3.90 | 3.94 | 3,019 |
| 12th Sep 2025 (Fri) | 4.045 | 4.06 | 3.91 | 3.92 | 5,385 |
| 11th Sep 2025 (Thu) | 4.10 | 4.10 | 4.02 | 4.02 | 5,932 |
| 10th Sep 2025 (Wed) | 3.99 | 4.07 | 3.99 | 4.04 | 3,584 |
| 9th Sep 2025 (Tue) | 4.05 | 4.05 | 3.98 | 4.01 | 3,475 |
| 8th Sep 2025 (Mon) | 4.09 | 4.10 | 4.05 | 4.08 | 2,223 |
| 5th Sep 2025 (Fri) | 4.09 | 4.09 | 4.035 | 4.06 | 6,359 |
| 4th Sep 2025 (Thu) | 4.075 | 4.10 | 4.075 | 4.10 | 6,293 |
| 3rd Sep 2025 (Wed) | 4.16 | 4.17 | 4.04 | 4.04 | 3,808 |
| 2nd Sep 2025 (Tue) | 4.16 | 4.265 | 4.10 | 4.11 | 6,034 |
| 1st Sep 2025 (Mon) | 4.20 | 4.27 | 4.19 | 4.22 | 8,011 |
| 29th Aug 2025 (Fri) | 4.20 | 4.27 | 4.19 | 4.22 | 8,011 |
| 28th Aug 2025 (Thu) | 4.225 | 4.285 | 4.20 | 4.23 | 3,654 |
| 27th Aug 2025 (Wed) | 4.28 | 4.32 | 4.26 | 4.25 | 5,103 |
| 26th Aug 2025 (Tue) | 4.17 | 4.27 | 4.17 | 4.26 | 3,268 |
| 25th Aug 2025 (Mon) | 4.36 | 4.38 | 4.20 | 4.20 | 3,566 |
| 22nd Aug 2025 (Fri) | 4.20 | 4.41 | 4.20 | 4.38 | 23,462 |
| 21st Aug 2025 (Thu) | 4.11 | 4.18 | 4.09 | 4.11 | 7,362 |
| 20th Aug 2025 (Wed) | 4.065 | 4.14 | 4.065 | 4.15 | 4,499 |
| 19th Aug 2025 (Tue) | 4.19 | 4.19 | 4.13 | 4.12 | 2,320 |
| 18th Aug 2025 (Mon) | 4.07 | 4.22 | 4.07 | 4.21 | 8,057 |
| 15th Aug 2025 (Fri) | 4.13 | 4.175 | 4.13 | 4.17 | 5,408 |
| 14th Aug 2025 (Thu) | 4.26 | 4.26 | 4.075 | 4.12 | 13,502 |
| 13th Aug 2025 (Wed) | 4.14 | 4.33 | 4.13 | 4.30 | 23,112 |
| 12th Aug 2025 (Tue) | 4.13 | 4.17 | 4.10 | 4.15 | 24,720 |
| 11th Aug 2025 (Mon) | 3.96 | 4.165 | 3.91 | 4.04 | 13,825 |
| 8th Aug 2025 (Fri) | 4.00 | 4.14 | 3.90 | 3.96 | 36,424 |
| 7th Aug 2025 (Thu) | 3.46 | 4.06 | 3.46 | 3.87 | 68,687 |
| 6th Aug 2025 (Wed) | 3.27 | 3.29 | 3.21 | 3.26 | 12,699 |
| 5th Aug 2025 (Tue) | 3.38 | 3.38 | 3.21 | 3.28 | 4,110 |
| 4th Aug 2025 (Mon) | 3.48 | 3.48 | 3.33 | 3.38 | 10,493 |
| 1st Aug 2025 (Fri) | 3.43 | 3.515 | 3.39 | 3.48 | 9,183 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.42 | 3.46 | 5,255 |
| 30th Jul 2025 (Wed) | 3.56 | 3.59 | 3.46 | 3.49 | 7,080 |
| 29th Jul 2025 (Tue) | 3.40 | 3.50 | 3.38 | 3.48 | 9,037 |
| 28th Jul 2025 (Mon) | 3.415 | 3.43 | 3.415 | 3.41 | 2,024 |
| 25th Jul 2025 (Fri) | 3.43 | 3.48 | 3.39 | 3.46 | 3,876 |
| 24th Jul 2025 (Thu) | 3.55 | 3.56 | 3.49 | 3.51 | 4,020 |
| 23rd Jul 2025 (Wed) | 3.50 | 3.59 | 3.50 | 3.56 | 14,569 |
| 22nd Jul 2025 (Tue) | 3.48 | 3.51 | 3.40 | 3.43 | 6,504 |