| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.16 | 4.32 | 4.16 | 4.32 | 3,001 |
| 2nd Apr 2026 (Thu) | 4.16 | 4.32 | 4.16 | 4.32 | 3,001 |
| 1st Apr 2026 (Wed) | 4.29 | 4.38 | 4.27 | 4.27 | 3,391 |
| 31st Mar 2026 (Tue) | 4.35 | 4.43 | 4.25 | 4.32 | 2,597 |
| 30th Mar 2026 (Mon) | 4.26 | 4.29 | 4.23 | 4.25 | 9,909 |
| 27th Mar 2026 (Fri) | 4.22 | 4.25 | 4.17 | 4.22 | 2,208 |
| 26th Mar 2026 (Thu) | 4.43 | 4.47 | 4.35 | 4.36 | 1,638 |
| 25th Mar 2026 (Wed) | 4.45 | 4.45 | 4.34 | 4.41 | 5,765 |
| 24th Mar 2026 (Tue) | 4.35 | 4.45 | 4.345 | 4.40 | 5,710 |
| 23rd Mar 2026 (Mon) | 4.265 | 4.42 | 4.265 | 4.43 | 5,922 |
| 20th Mar 2026 (Fri) | 4.30 | 4.315 | 4.165 | 4.21 | 3,236 |
| 19th Mar 2026 (Thu) | 4.28 | 4.34 | 4.25 | 4.30 | 2,783 |
| 18th Mar 2026 (Wed) | 4.15 | 4.40 | 4.11 | 4.35 | 12,589 |
| 17th Mar 2026 (Tue) | 4.29 | 4.34 | 4.17 | 4.27 | 11,571 |
| 16th Mar 2026 (Mon) | 4.36 | 4.43 | 4.23 | 4.29 | 21,065 |
| 13th Mar 2026 (Fri) | 4.33 | 4.50 | 4.12 | 4.28 | 12,588 |
| 12th Mar 2026 (Thu) | 4.41 | 4.44 | 4.31 | 4.31 | 11,546 |
| 11th Mar 2026 (Wed) | 4.47 | 4.52 | 4.47 | 4.51 | 9,534 |
| 10th Mar 2026 (Tue) | 4.46 | 4.62 | 4.46 | 4.53 | 12,494 |
| 9th Mar 2026 (Mon) | 4.46 | 4.63 | 4.46 | 4.61 | 5,890 |
| 6th Mar 2026 (Fri) | 4.58 | 4.58 | 4.50 | 4.55 | 5,291 |
| 5th Mar 2026 (Thu) | 4.735 | 4.735 | 4.58 | 4.64 | 7,078 |
| 4th Mar 2026 (Wed) | 4.81 | 4.90 | 4.67 | 4.85 | 4,967 |
| 3rd Mar 2026 (Tue) | 4.72 | 4.78 | 4.65 | 4.77 | 23,946 |
| 2nd Mar 2026 (Mon) | 4.78 | 4.92 | 4.77 | 4.87 | 12,989 |
| 27th Feb 2026 (Fri) | 4.95 | 5.00 | 4.78 | 4.77 | 7,314 |
| 26th Feb 2026 (Thu) | 4.91 | 4.97 | 4.90 | 4.95 | 2,201 |
| 25th Feb 2026 (Wed) | 4.56 | 4.92 | 4.56 | 4.92 | 0 |
| 24th Feb 2026 (Tue) | 4.56 | 4.79 | 4.56 | 4.79 | 0 |
| 23rd Feb 2026 (Mon) | 4.56 | 4.83 | 4.54 | 4.79 | 8,339 |
| 20th Feb 2026 (Fri) | 4.70 | 4.79 | 4.69 | 4.74 | 6,425 |
| 19th Feb 2026 (Thu) | 4.60 | 4.74 | 4.37 | 4.69 | 38,856 |
| 18th Feb 2026 (Wed) | 4.61 | 4.75 | 4.61 | 4.70 | 5,802 |
| 17th Feb 2026 (Tue) | 4.72 | 4.80 | 4.59 | 4.67 | 6,005 |
| 16th Feb 2026 (Mon) | 4.37 | 4.80 | 4.37 | 4.67 | 13,874 |
| 13th Feb 2026 (Fri) | 4.37 | 4.80 | 4.37 | 4.67 | 13,874 |
| 12th Feb 2026 (Thu) | 4.50 | 4.50 | 4.32 | 4.37 | 5,871 |
| 11th Feb 2026 (Wed) | 4.53 | 4.59 | 4.485 | 4.56 | 6,260 |
| 10th Feb 2026 (Tue) | 4.75 | 4.81 | 4.66 | 4.67 | 24,219 |
| 9th Feb 2026 (Mon) | 4.86 | 4.86 | 4.74 | 4.78 | 12,276 |
| 6th Feb 2026 (Fri) | 4.81 | 4.99 | 4.80 | 4.92 | 12,503 |
| 5th Feb 2026 (Thu) | 5.15 | 5.15 | 4.80 | 4.87 | 13,643 |