| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.81 | 4.99 | 4.80 | 4.92 | 12,503 |
| 5th Feb 2026 (Thu) | 5.15 | 5.15 | 4.80 | 4.87 | 13,643 |
| 4th Feb 2026 (Wed) | 5.57 | 5.57 | 5.08 | 5.09 | 11,727 |
| 3rd Feb 2026 (Tue) | 5.73 | 5.79 | 5.48 | 5.52 | 62,660 |
| 2nd Feb 2026 (Mon) | 5.46 | 5.80 | 5.46 | 5.69 | 79,530 |
| 30th Jan 2026 (Fri) | 5.35 | 5.45 | 5.35 | 5.39 | 7,183 |
| 29th Jan 2026 (Thu) | 5.50 | 5.53 | 5.42 | 5.45 | 5,317 |
| 28th Jan 2026 (Wed) | 5.68 | 5.68 | 5.49 | 5.68 | 7,776 |
| 27th Jan 2026 (Tue) | 5.61 | 5.69 | 5.61 | 5.68 | 5,927 |
| 26th Jan 2026 (Mon) | 5.67 | 5.67 | 5.62 | 5.63 | 4,366 |
| 23rd Jan 2026 (Fri) | 5.60 | 5.67 | 5.60 | 5.61 | 12,087 |
| 22nd Jan 2026 (Thu) | 5.75 | 5.79 | 5.66 | 5.68 | 11,886 |
| 21st Jan 2026 (Wed) | 5.68 | 5.72 | 5.615 | 5.70 | 8,025 |
| 20th Jan 2026 (Tue) | 5.57 | 5.72 | 5.55 | 5.58 | 21,900 |
| 19th Jan 2026 (Mon) | 5.46 | 5.70 | 5.43 | 5.51 | 5,161 |
| 16th Jan 2026 (Fri) | 5.46 | 5.70 | 5.43 | 5.51 | 5,161 |
| 15th Jan 2026 (Thu) | 5.69 | 5.81 | 5.66 | 5.67 | 7,006 |
| 14th Jan 2026 (Wed) | 5.725 | 5.75 | 5.53 | 5.57 | 38,608 |
| 13th Jan 2026 (Tue) | 5.82 | 5.84 | 5.81 | 5.89 | 1,905 |
| 12th Jan 2026 (Mon) | 5.38 | 5.895 | 5.13 | 5.89 | 26,320 |
| 9th Jan 2026 (Fri) | 5.74 | 5.79 | 5.63 | 5.65 | 3,993 |
| 8th Jan 2026 (Thu) | 5.65 | 5.81 | 5.65 | 5.81 | 8,380 |
| 7th Jan 2026 (Wed) | 5.63 | 5.69 | 5.63 | 5.62 | 3,300 |
| 6th Jan 2026 (Tue) | 5.65 | 5.65 | 5.31 | 5.59 | 11,374 |
| 5th Jan 2026 (Mon) | 5.68 | 5.68 | 5.41 | 5.57 | 17,194 |
| 2nd Jan 2026 (Fri) | 5.87 | 5.93 | 5.49 | 5.61 | 9,370 |
| 1st Jan 2026 (Thu) | 5.815 | 5.93 | 5.78 | 5.81 | 9,162 |
| 31st Dec 2025 (Wed) | 5.815 | 5.93 | 5.78 | 5.81 | 9,162 |
| 30th Dec 2025 (Tue) | 5.85 | 5.955 | 5.56 | 5.69 | 16,107 |
| 29th Dec 2025 (Mon) | 6.08 | 6.15 | 6.03 | 6.06 | 4,200 |
| 26th Dec 2025 (Fri) | 6.435 | 6.45 | 6.21 | 6.23 | 5,362 |
| 25th Dec 2025 (Thu) | 6.60 | 6.60 | 6.475 | 6.48 | 7,152 |
| 24th Dec 2025 (Wed) | 6.60 | 6.60 | 6.475 | 6.48 | 7,152 |
| 23rd Dec 2025 (Tue) | 6.10 | 6.60 | 6.06 | 6.52 | 100,323 |
| 22nd Dec 2025 (Mon) | 5.70 | 6.18 | 5.70 | 6.07 | 49,653 |
| 19th Dec 2025 (Fri) | 5.685 | 5.81 | 5.475 | 5.80 | 25,605 |
| 18th Dec 2025 (Thu) | 5.58 | 5.88 | 5.58 | 5.75 | 9,132 |
| 17th Dec 2025 (Wed) | 5.575 | 5.69 | 5.45 | 5.51 | 4,712 |
| 16th Dec 2025 (Tue) | 5.81 | 5.90 | 5.70 | 5.77 | 13,724 |
| 15th Dec 2025 (Mon) | 5.71 | 5.83 | 5.71 | 5.81 | 6,735 |
| 12th Dec 2025 (Fri) | 5.70 | 5.89 | 5.685 | 5.78 | 5,750 |
| 11th Dec 2025 (Thu) | 5.87 | 5.99 | 5.75 | 5.86 | 17,286 |
| 10th Dec 2025 (Wed) | 5.59 | 5.97 | 5.56 | 5.89 | 15,813 |
| 9th Dec 2025 (Tue) | 5.775 | 5.855 | 5.655 | 5.76 | 5,893 |
| 8th Dec 2025 (Mon) | 5.51 | 5.84 | 5.47 | 5.73 | 6,164 |