| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.31 | 3.41 | 3.31 | 3.37 | 18,278 |
| 17th Jul 2025 (Thu) | 3.185 | 3.32 | 3.185 | 3.30 | 35,836 |
| 16th Jul 2025 (Wed) | 2.98 | 3.17 | 2.94 | 3.13 | 22,130 |
| 15th Jul 2025 (Tue) | 3.18 | 3.18 | 2.94 | 2.94 | 26,608 |
| 14th Jul 2025 (Mon) | 3.46 | 3.46 | 3.185 | 3.22 | 7,606 |
| 11th Jul 2025 (Fri) | 3.69 | 3.70 | 3.48 | 3.48 | 4,656 |
| 10th Jul 2025 (Thu) | 3.76 | 3.76 | 3.71 | 3.73 | 2,303 |
| 9th Jul 2025 (Wed) | 3.78 | 3.82 | 3.72 | 3.75 | 11,817 |
| 8th Jul 2025 (Tue) | 3.70 | 3.795 | 3.69 | 3.80 | 26,916 |
| 7th Jul 2025 (Mon) | 3.59 | 3.68 | 3.585 | 3.67 | 16,686 |
| 4th Jul 2025 (Fri) | 3.64 | 3.65 | 3.59 | 3.62 | 7,720 |
| 3rd Jul 2025 (Thu) | 3.64 | 3.65 | 3.59 | 3.62 | 7,720 |
| 2nd Jul 2025 (Wed) | 3.65 | 3.68 | 3.505 | 3.64 | 37,937 |
| 1st Jul 2025 (Tue) | 3.575 | 3.69 | 3.47 | 3.68 | 40,751 |
| 30th Jun 2025 (Mon) | 3.67 | 3.75 | 3.47 | 3.58 | 26,493 |
| 27th Jun 2025 (Fri) | 3.555 | 3.73 | 3.49 | 3.63 | 55,332 |
| 26th Jun 2025 (Thu) | 3.42 | 3.61 | 3.41 | 3.58 | 22,748 |
| 25th Jun 2025 (Wed) | 3.615 | 3.615 | 3.40 | 3.41 | 22,057 |
| 24th Jun 2025 (Tue) | 3.45 | 3.70 | 3.43 | 3.56 | 48,658 |
| 23rd Jun 2025 (Mon) | 3.43 | 3.51 | 3.38 | 3.43 | 25,923 |
| 20th Jun 2025 (Fri) | 3.25 | 3.43 | 3.25 | 3.38 | 32,090 |
| 19th Jun 2025 (Thu) | 3.235 | 3.29 | 3.19 | 3.25 | 18,436 |
| 18th Jun 2025 (Wed) | 3.235 | 3.29 | 3.19 | 3.25 | 18,436 |
| 17th Jun 2025 (Tue) | 3.27 | 3.34 | 3.15 | 3.25 | 19,631 |
| 16th Jun 2025 (Mon) | 3.23 | 3.36 | 3.21 | 3.23 | 20,158 |
| 13th Jun 2025 (Fri) | 3.27 | 3.30 | 3.23 | 3.23 | 5,884 |
| 12th Jun 2025 (Thu) | 3.20 | 3.29 | 3.18 | 3.20 | 26,256 |
| 11th Jun 2025 (Wed) | 3.12 | 3.28 | 3.12 | 3.20 | 26,474 |
| 10th Jun 2025 (Tue) | 3.03 | 3.29 | 3.03 | 3.20 | 16,700 |
| 9th Jun 2025 (Mon) | 3.065 | 3.07 | 3.00 | 3.02 | 6,066 |
| 6th Jun 2025 (Fri) | 2.92 | 3.11 | 2.92 | 3.08 | 31,413 |
| 5th Jun 2025 (Thu) | 2.82 | 2.94 | 2.81 | 2.92 | 8,219 |
| 4th Jun 2025 (Wed) | 2.845 | 2.90 | 2.80 | 2.82 | 11,507 |
| 3rd Jun 2025 (Tue) | 2.83 | 2.95 | 2.83 | 2.84 | 8,358 |
| 2nd Jun 2025 (Mon) | 2.70 | 2.82 | 2.70 | 2.79 | 7,150 |
| 30th May 2025 (Fri) | 2.77 | 2.83 | 2.69 | 2.70 | 8,981 |
| 29th May 2025 (Thu) | 2.93 | 2.93 | 2.86 | 2.86 | 5,595 |
| 28th May 2025 (Wed) | 2.82 | 2.89 | 2.775 | 2.865 | 26,061 |
| 27th May 2025 (Tue) | 2.76 | 2.91 | 2.74 | 2.89 | 28,305 |
| 26th May 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 24th May 2025 (Sat) | 2.69 | 2.71 | 2.64 | 2.66 | 7,638 |
| 23rd May 2025 (Fri) | 2.69 | 2.71 | 2.64 | 2.67 | 7,638 |
| 22nd May 2025 (Thu) | 2.82 | 2.83 | 2.715 | 2.75 | 32,071 |
| 21st May 2025 (Wed) | 2.85 | 2.85 | 2.80 | 2.82 | 7,204 |
| 20th May 2025 (Tue) | 2.97 | 3.03 | 2.94 | 2.94 | 4,709 |