| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.55 | 41.8703 | 41.55 | 41.8703 | 57 |
| 2nd Apr 2026 (Thu) | 41.55 | 41.8703 | 41.55 | 41.8703 | 57 |
| 1st Apr 2026 (Wed) | 41.55 | 41.8249 | 41.55 | 41.8249 | 5 |
| 31st Mar 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.547 | 101 |
| 30th Mar 2026 (Mon) | 40.52 | 40.52 | 40.4119 | 40.4119 | 16 |
| 27th Mar 2026 (Fri) | 40.52 | 40.52 | 40.44 | 40.5552 | 609 |
| 26th Mar 2026 (Thu) | 42.60 | 42.60 | 41.3607 | 41.3607 | 0 |
| 25th Mar 2026 (Wed) | 42.60 | 42.60 | 41.9019 | 41.9019 | 0 |
| 24th Mar 2026 (Tue) | 42.60 | 42.60 | 41.6275 | 41.6275 | 0 |
| 23rd Mar 2026 (Mon) | 42.60 | 42.60 | 41.8006 | 41.8006 | 0 |
| 20th Mar 2026 (Fri) | 42.60 | 42.60 | 41.2859 | 41.2859 | 0 |
| 19th Mar 2026 (Thu) | 42.60 | 42.60 | 41.8405 | 41.8405 | 0 |
| 18th Mar 2026 (Wed) | 42.60 | 42.60 | 41.9058 | 41.9058 | 0 |
| 17th Mar 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.461 | 100 |
| 16th Mar 2026 (Mon) | 43.51 | 43.51 | 42.3404 | 42.3404 | 0 |
| 13th Mar 2026 (Fri) | 43.51 | 43.51 | 41.9393 | 41.9393 | 0 |
| 12th Mar 2026 (Thu) | 43.51 | 43.51 | 42.1759 | 42.1759 | 0 |
| 11th Mar 2026 (Wed) | 43.51 | 43.51 | 42.785 | 42.785 | 29 |
| 10th Mar 2026 (Tue) | 43.51 | 43.51 | 42.7853 | 42.7853 | 0 |
| 9th Mar 2026 (Mon) | 43.51 | 43.51 | 42.9791 | 42.9791 | 2 |
| 6th Mar 2026 (Fri) | 43.51 | 43.51 | 42.69 | 42.69 | 2 |
| 5th Mar 2026 (Thu) | 43.51 | 43.51 | 43.2497 | 43.2497 | 0 |
| 4th Mar 2026 (Wed) | 43.51 | 43.51 | 43.4217 | 43.4217 | 21 |
| 3rd Mar 2026 (Tue) | 43.51 | 43.51 | 43.1678 | 43.1678 | 16 |
| 2nd Mar 2026 (Mon) | 43.51 | 43.51 | 43.50 | 43.5422 | 500 |
| 27th Feb 2026 (Fri) | 43.99 | 43.99 | 43.4475 | 43.4475 | 0 |
| 26th Feb 2026 (Thu) | 43.99 | 43.99 | 43.6762 | 43.6762 | 0 |
| 25th Feb 2026 (Wed) | 43.99 | 43.99 | 43.8106 | 43.8106 | 0 |
| 24th Feb 2026 (Tue) | 43.99 | 43.99 | 43.49 | 43.49 | 0 |
| 23rd Feb 2026 (Mon) | 43.99 | 43.99 | 43.0252 | 43.0252 | 1 |
| 20th Feb 2026 (Fri) | 43.99 | 43.99 | 43.5802 | 43.5802 | 0 |
| 19th Feb 2026 (Thu) | 43.99 | 43.99 | 43.3491 | 43.3491 | 26 |
| 18th Feb 2026 (Wed) | 43.99 | 43.99 | 43.5761 | 43.5761 | 0 |
| 17th Feb 2026 (Tue) | 43.99 | 43.99 | 43.2164 | 43.2164 | 127 |
| 16th Feb 2026 (Mon) | 43.99 | 43.99 | 43.2745 | 43.2745 | 0 |
| 13th Feb 2026 (Fri) | 43.99 | 43.99 | 43.2745 | 43.2745 | 0 |
| 12th Feb 2026 (Thu) | 43.99 | 43.99 | 43.0845 | 43.0845 | 0 |
| 11th Feb 2026 (Wed) | 43.99 | 43.99 | 43.8619 | 43.8619 | 0 |
| 10th Feb 2026 (Tue) | 43.99 | 43.99 | 43.99 | 43.9281 | 0 |
| 9th Feb 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.0185 | 372 |
| 6th Feb 2026 (Fri) | 43.68 | 43.8222 | 43.68 | 43.8222 | 0 |
| 5th Feb 2026 (Thu) | 43.68 | 43.68 | 42.8954 | 42.8954 | 21 |