| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.20 | 41.20 | 40.8943 | 40.8943 | 0 |
| 17th Jul 2025 (Thu) | 41.20 | 41.20 | 40.9576 | 40.9576 | 0 |
| 16th Jul 2025 (Wed) | 41.20 | 41.20 | 40.6741 | 40.6741 | 4 |
| 15th Jul 2025 (Tue) | 41.20 | 41.20 | 40.52 | 40.52 | 11 |
| 14th Jul 2025 (Mon) | 41.20 | 41.20 | 40.86 | 40.86 | 0 |
| 11th Jul 2025 (Fri) | 41.20 | 41.20 | 40.89 | 40.89 | 0 |
| 10th Jul 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.0867 | 225 |
| 9th Jul 2025 (Wed) | 40.82 | 41.04 | 40.82 | 41.04 | 0 |
| 8th Jul 2025 (Tue) | 40.82 | 40.87 | 40.82 | 40.87 | 0 |
| 7th Jul 2025 (Mon) | 40.82 | 40.82 | 40.65 | 40.65 | 12 |
| 4th Jul 2025 (Fri) | 40.82 | 41.02 | 40.82 | 41.02 | 8 |
| 3rd Jul 2025 (Thu) | 40.82 | 41.02 | 40.82 | 41.02 | 8 |
| 2nd Jul 2025 (Wed) | 40.82 | 40.82 | 40.82 | 40.73 | 100 |
| 1st Jul 2025 (Tue) | 40.68 | 40.68 | 40.68 | 40.73 | 200 |
| 30th Jun 2025 (Mon) | 40.33 | 40.38 | 40.33 | 40.38 | 6 |
| 27th Jun 2025 (Fri) | 40.33 | 40.42 | 40.07 | 40.16 | 515 |
| 26th Jun 2025 (Thu) | 39.62 | 40.12 | 39.62 | 40.12 | 6 |
| 25th Jun 2025 (Wed) | 39.62 | 39.82 | 39.62 | 39.82 | 0 |
| 24th Jun 2025 (Tue) | 39.62 | 39.62 | 39.62 | 39.76 | 396 |
| 23rd Jun 2025 (Mon) | 39.36 | 39.36 | 39.31 | 39.31 | 0 |
| 20th Jun 2025 (Fri) | 39.36 | 39.36 | 39.16 | 39.16 | 0 |
| 19th Jun 2025 (Thu) | 39.36 | 39.36 | 39.36 | 39.24 | 465 |
| 18th Jun 2025 (Wed) | 39.36 | 39.36 | 39.36 | 39.24 | 465 |
| 17th Jun 2025 (Tue) | 39.22 | 39.27 | 39.22 | 39.27 | 0 |
| 16th Jun 2025 (Mon) | 39.22 | 39.22 | 39.22 | 39.63 | 392 |
| 13th Jun 2025 (Fri) | 39.64 | 39.64 | 39.20 | 39.20 | 0 |
| 12th Jun 2025 (Thu) | 39.64 | 39.64 | 39.63 | 39.53 | 500 |
| 11th Jun 2025 (Wed) | 39.43 | 39.43 | 39.35 | 39.35 | 0 |
| 10th Jun 2025 (Tue) | 39.43 | 39.55 | 39.43 | 39.55 | 13 |
| 9th Jun 2025 (Mon) | 39.43 | 39.43 | 39.43 | 39.48 | 200 |
| 6th Jun 2025 (Fri) | 39.35 | 39.35 | 39.35 | 39.44 | 269 |
| 5th Jun 2025 (Thu) | 39.20 | 39.20 | 38.86 | 38.86 | 5 |
| 4th Jun 2025 (Wed) | 39.20 | 39.20 | 39.20 | 38.98 | 1,754 |
| 3rd Jun 2025 (Tue) | 38.80 | 38.96 | 38.80 | 38.96 | 0 |
| 2nd Jun 2025 (Mon) | 38.80 | 38.80 | 38.66 | 38.66 | 6 |
| 30th May 2025 (Fri) | 38.80 | 38.80 | 38.67 | 38.67 | 4 |
| 29th May 2025 (Thu) | 38.80 | 38.80 | 38.77 | 38.77 | 0 |
| 28th May 2025 (Wed) | 38.8753 | 38.8753 | 38.8753 | 38.8753 | 0 |
| 27th May 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 8 |
| 26th May 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 24th May 2025 (Sat) | 38.49 | 38.49 | 38.20 | 38.20 | 20 |
| 23rd May 2025 (Fri) | 38.49 | 38.49 | 38.49 | 38.49 | 20 |
| 22nd May 2025 (Thu) | 38.58 | 38.58 | 38.58 | 38.58 | 9 |
| 21st May 2025 (Wed) | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
| 20th May 2025 (Tue) | 39.42 | 39.42 | 39.42 | 39.42 | 12 |