| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.04 | 43.04 | 43.04 | 43.05 | 304 |
| 18th Sep 2025 (Thu) | 42.70 | 42.9362 | 42.70 | 42.9362 | 0 |
| 17th Sep 2025 (Wed) | 42.70 | 42.77 | 42.69 | 42.6774 | 230 |
| 16th Sep 2025 (Tue) | 42.65 | 42.66 | 42.65 | 42.6964 | 565 |
| 15th Sep 2025 (Mon) | 42.66 | 42.7388 | 42.66 | 42.7388 | 81 |
| 12th Sep 2025 (Fri) | 42.66 | 42.6608 | 42.66 | 42.6608 | 159 |
| 11th Sep 2025 (Thu) | 42.66 | 42.87 | 42.66 | 42.8743 | 641 |
| 10th Sep 2025 (Wed) | 42.42 | 42.42 | 42.42 | 42.3666 | 100 |
| 9th Sep 2025 (Tue) | 42.32 | 42.4497 | 42.32 | 42.4497 | 0 |
| 8th Sep 2025 (Mon) | 42.32 | 42.44 | 42.32 | 42.3781 | 833 |
| 5th Sep 2025 (Fri) | 42.52 | 42.52 | 42.25 | 42.3058 | 553 |
| 4th Sep 2025 (Thu) | 42.11 | 42.11 | 42.11 | 42.4081 | 1,500 |
| 3rd Sep 2025 (Wed) | 42.26 | 42.26 | 42.0528 | 42.0528 | 0 |
| 2nd Sep 2025 (Tue) | 42.26 | 42.26 | 41.9409 | 41.9409 | 0 |
| 1st Sep 2025 (Mon) | 42.26 | 42.26 | 42.218 | 42.218 | 0 |
| 29th Aug 2025 (Fri) | 42.26 | 42.26 | 42.218 | 42.218 | 0 |
| 28th Aug 2025 (Thu) | 42.26 | 42.4469 | 42.26 | 42.4469 | 1 |
| 27th Aug 2025 (Wed) | 42.26 | 42.3695 | 42.26 | 42.3695 | 0 |
| 26th Aug 2025 (Tue) | 42.26 | 42.26 | 42.1978 | 42.1978 | 0 |
| 25th Aug 2025 (Mon) | 42.26 | 42.26 | 42.1582 | 42.1582 | 24 |
| 22nd Aug 2025 (Fri) | 42.26 | 42.26 | 42.26 | 42.3168 | 122 |
| 21st Aug 2025 (Thu) | 42.09 | 42.09 | 41.6344 | 41.6344 | 0 |
| 20th Aug 2025 (Wed) | 42.09 | 42.09 | 41.82 | 41.82 | 0 |
| 19th Aug 2025 (Tue) | 42.09 | 42.09 | 41.9202 | 41.9202 | 9 |
| 18th Aug 2025 (Mon) | 42.09 | 42.09 | 42.0628 | 42.0628 | 22 |
| 15th Aug 2025 (Fri) | 42.09 | 42.09 | 42.0278 | 42.0278 | 0 |
| 14th Aug 2025 (Thu) | 42.09 | 42.09 | 42.09 | 42.1239 | 387 |
| 13th Aug 2025 (Wed) | 42.09 | 42.09 | 42.04 | 42.1948 | 1,800 |
| 12th Aug 2025 (Tue) | 41.39 | 41.73 | 41.39 | 41.73 | 0 |
| 11th Aug 2025 (Mon) | 41.39 | 41.39 | 41.39 | 41.2619 | 200 |
| 8th Aug 2025 (Fri) | 40.89 | 41.4166 | 40.89 | 41.4166 | 0 |
| 7th Aug 2025 (Thu) | 40.89 | 41.0525 | 40.89 | 41.0525 | 0 |
| 6th Aug 2025 (Wed) | 40.89 | 40.89 | 40.89 | 41.1251 | 208 |
| 5th Aug 2025 (Tue) | 41.61 | 41.61 | 40.8674 | 40.8674 | 0 |
| 4th Aug 2025 (Mon) | 41.61 | 41.61 | 41.105 | 41.105 | 57 |
| 1st Aug 2025 (Fri) | 41.61 | 41.61 | 40.5144 | 40.5144 | 0 |
| 31st Jul 2025 (Thu) | 41.61 | 41.61 | 41.1822 | 41.1822 | 15 |
| 30th Jul 2025 (Wed) | 41.61 | 41.61 | 41.60 | 41.4222 | 377 |
| 29th Jul 2025 (Tue) | 41.57 | 41.58 | 41.57 | 41.5107 | 700 |
| 28th Jul 2025 (Mon) | 41.69 | 41.69 | 41.62 | 41.5829 | 273 |
| 25th Jul 2025 (Fri) | 41.52 | 41.5944 | 41.52 | 41.5944 | 5 |
| 24th Jul 2025 (Thu) | 41.52 | 41.53 | 41.52 | 41.4735 | 700 |
| 23rd Jul 2025 (Wed) | 41.03 | 41.435 | 41.03 | 41.435 | 0 |
| 22nd Jul 2025 (Tue) | 41.03 | 41.03 | 41.03 | 41.1267 | 100 |