| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.68 | 43.8222 | 43.68 | 43.8222 | 0 |
| 5th Feb 2026 (Thu) | 43.68 | 43.68 | 42.8954 | 42.8954 | 21 |
| 4th Feb 2026 (Wed) | 43.68 | 43.68 | 43.4159 | 43.4159 | 0 |
| 3rd Feb 2026 (Tue) | 43.68 | 43.68 | 43.28 | 43.3739 | 1,718 |
| 2nd Feb 2026 (Mon) | 43.91 | 44.04 | 43.91 | 44.04 | 0 |
| 30th Jan 2026 (Fri) | 43.91 | 43.91 | 43.91 | 43.7835 | 200 |
| 29th Jan 2026 (Thu) | 43.97 | 43.97 | 43.97 | 43.9344 | 0 |
| 28th Jan 2026 (Wed) | 44.22 | 44.22 | 44.22 | 44.0848 | 100 |
| 27th Jan 2026 (Tue) | 44.09 | 44.10 | 44.09 | 44.0848 | 746 |
| 26th Jan 2026 (Mon) | 43.98 | 44.01 | 43.98 | 43.995 | 0 |
| 23rd Jan 2026 (Fri) | 43.76 | 43.76 | 43.76 | 43.7821 | 214 |
| 22nd Jan 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.7806 | 0 |
| 21st Jan 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.4726 | 55 |
| 20th Jan 2026 (Tue) | 43.96 | 43.96 | 42.8424 | 42.8424 | 2 |
| 19th Jan 2026 (Mon) | 43.96 | 43.96 | 43.96 | 43.8606 | 55 |
| 16th Jan 2026 (Fri) | 43.96 | 43.96 | 43.96 | 43.8606 | 55 |
| 15th Jan 2026 (Thu) | 43.91 | 43.9484 | 43.91 | 43.9484 | 0 |
| 14th Jan 2026 (Wed) | 43.91 | 43.91 | 43.827 | 43.827 | 0 |
| 13th Jan 2026 (Tue) | 44.13 | 44.2072 | 44.13 | 44.2072 | 0 |
| 12th Jan 2026 (Mon) | 44.13 | 44.25 | 44.13 | 44.2072 | 0 |
| 9th Jan 2026 (Fri) | 44.24 | 44.24 | 44.16 | 44.2096 | 0 |
| 8th Jan 2026 (Thu) | 44.05 | 44.09 | 44.05 | 44.07 | 432 |
| 7th Jan 2026 (Wed) | 44.15 | 44.18 | 44.05 | 44.0247 | 466 |
| 6th Jan 2026 (Tue) | 44.11 | 44.23 | 44.11 | 44.2247 | 338 |
| 5th Jan 2026 (Mon) | 43.66 | 43.795 | 43.66 | 43.795 | 15 |
| 2nd Jan 2026 (Fri) | 43.66 | 43.66 | 43.66 | 43.5017 | 22 |
| 1st Jan 2026 (Thu) | 43.55 | 43.58 | 43.41 | 43.4209 | 2,439 |
| 31st Dec 2025 (Wed) | 43.55 | 43.58 | 43.41 | 43.4209 | 2,439 |
| 30th Dec 2025 (Tue) | 43.76 | 43.76 | 43.76 | 43.732 | 122 |
| 29th Dec 2025 (Mon) | 44.79 | 44.79 | 44.79 | 44.751 | 377 |
| 26th Dec 2025 (Fri) | 44.91 | 44.98 | 44.91 | 44.9286 | 0 |
| 25th Dec 2025 (Thu) | 44.53 | 44.9198 | 44.53 | 44.9198 | 0 |
| 24th Dec 2025 (Wed) | 44.53 | 44.9198 | 44.53 | 44.9198 | 0 |
| 23rd Dec 2025 (Tue) | 44.53 | 44.7383 | 44.53 | 44.7383 | 17 |
| 22nd Dec 2025 (Mon) | 44.53 | 44.66 | 44.53 | 44.635 | 774 |
| 19th Dec 2025 (Fri) | 44.11 | 44.33 | 44.11 | 44.3325 | 2,482 |
| 18th Dec 2025 (Thu) | 44.13 | 44.13 | 44.12 | 43.9752 | 1,512 |
| 17th Dec 2025 (Wed) | 44.24 | 44.24 | 43.84 | 43.7314 | 179 |
| 16th Dec 2025 (Tue) | 44.53 | 44.53 | 44.1228 | 44.1228 | 0 |
| 15th Dec 2025 (Mon) | 44.53 | 44.53 | 44.44 | 44.2322 | 100 |
| 12th Dec 2025 (Fri) | 44.23 | 44.3019 | 44.23 | 44.3019 | 1 |
| 11th Dec 2025 (Thu) | 44.23 | 44.7597 | 44.23 | 44.7597 | 0 |
| 10th Dec 2025 (Wed) | 44.23 | 44.6671 | 44.23 | 44.6671 | 0 |
| 9th Dec 2025 (Tue) | 44.23 | 44.2425 | 44.23 | 44.2425 | 0 |
| 8th Dec 2025 (Mon) | 44.23 | 44.23 | 44.23 | 44.2323 | 173 |