| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.25 | Ordinary |
08:46:11 - 22-Sep-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:38:25 - 22-Sep-25 |
| Sell* | 3 | $8.47 | Ordinary |
08:38:25 - 22-Sep-25 |
| Sell* | 39 | $8.21 | Ordinary |
07:57:23 - 22-Sep-25 |
| Buy* | 5 | $8.20 | Ordinary |
07:56:03 - 22-Sep-25 |
| Buy* | 297 | $8.19 | Ordinary |
07:56:03 - 22-Sep-25 |
| Buy* | 5 | $8.17 | Ordinary |
07:55:06 - 22-Sep-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:54:05 - 22-Sep-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:50:29 - 22-Sep-25 |
| Sell* | 19 | $8.21 | Ordinary |
07:50:29 - 22-Sep-25 |
| Sell* | 11 | $8.35 | Ordinary |
07:45:28 - 22-Sep-25 |
| Sell* | 89 | $8.35 | Ordinary |
07:45:25 - 22-Sep-25 |
| Sell* | 20 | $8.70 | Ordinary |
07:37:35 - 22-Sep-25 |
| Buy* | 118 | $8.70 | Ordinary |
07:31:45 - 22-Sep-25 |
| Sell* | 65 | $8.72 | Ordinary |
07:31:16 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:31:16 - 22-Sep-25 |
| Buy* | 75 | $8.67 | Ordinary |
07:16:49 - 22-Sep-25 |
| Buy* | 10 | $8.48 | Ordinary |
07:04:59 - 22-Sep-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:04:58 - 22-Sep-25 |
| Sell* | 50 | $8.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $8.49 | Ordinary |
06:41:15 - 22-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
06:23:14 - 22-Sep-25 |
| Sell* | 8 | $8.56 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 6 | $8.66 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 1 | $8.89 | Ordinary |
05:50:17 - 22-Sep-25 |
| Buy* | 6 | $9.03 | Ordinary |
05:48:37 - 22-Sep-25 |
| Buy* | 5 | $9.24 | Ordinary |
05:45:55 - 22-Sep-25 |
| Buy* | 69 | $8.81 | Ordinary |
05:45:45 - 22-Sep-25 |
| Buy* | 40 | $8.64 | Ordinary |
05:45:07 - 22-Sep-25 |
| Sell* | 19 | $8.46 | Ordinary |
05:32:11 - 22-Sep-25 |
| Sell* | 1 | $8.50 | Ordinary |
05:32:11 - 22-Sep-25 |
| Sell* | 99 | $8.50 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 2 | $8.30 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 8 | $8.30 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 20 | $8.33 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 10 | $8.33 | Ordinary |
05:27:15 - 22-Sep-25 |
| Sell* | 2 | $8.33 | Ordinary |
05:26:18 - 22-Sep-25 |
| Sell* | 3 | $8.35 | Ordinary |
05:26:18 - 22-Sep-25 |
| Buy* | 36 | $8.49 | Ordinary |
05:24:18 - 22-Sep-25 |
| Sell* | 13 | $8.52 | Ordinary |
05:22:56 - 22-Sep-25 |
| Sell* | 10 | $8.50 | Ordinary |
05:22:37 - 22-Sep-25 |
| Buy* | 20 | $8.61 | Ordinary |
05:22:25 - 22-Sep-25 |
| Buy* | 2 | $8.57 | Ordinary |
05:21:09 - 22-Sep-25 |
| Buy* | 1 | $8.26 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 7 | $8.55 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 10 | $8.34 | Ordinary |
05:20:23 - 22-Sep-25 |
| Sell* | 41 | $8.55 | Ordinary |
05:20:14 - 22-Sep-25 |
| Buy* | 4 | $8.62 | Ordinary |
05:20:08 - 22-Sep-25 |
| Buy* | 1 | $8.62 | Ordinary |
05:20:08 - 22-Sep-25 |
| Sell* | 63 | $8.59 | Ordinary |
05:20:06 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
05:20:04 - 22-Sep-25 |
| Buy* | 1 | $8.84 | Ordinary |
05:20:03 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
05:20:02 - 22-Sep-25 |
| Sell* | 2 | $8.81 | Ordinary |
05:20:02 - 22-Sep-25 |
| Sell* | 24 | $8.81 | Ordinary |
05:20:02 - 22-Sep-25 |
| Sell* | 2 | $8.81 | Ordinary |
05:20:00 - 22-Sep-25 |
| Buy* | 7 | $9.10 | Ordinary |
05:19:56 - 22-Sep-25 |
| Buy* | 3 | $9.06 | Ordinary |
05:19:56 - 22-Sep-25 |
| Sell* | 43 | $8.81 | Ordinary |
05:19:54 - 22-Sep-25 |
| Buy* | 1 | $9.11 | Ordinary |
05:19:49 - 22-Sep-25 |
| Sell* | 1 | $8.91 | Ordinary |
05:19:47 - 22-Sep-25 |
| Buy* | 19 | $9.16 | Ordinary |
05:19:46 - 22-Sep-25 |
| Buy* | 13 | $9.09 | Ordinary |
05:19:46 - 22-Sep-25 |
| Buy* | 5 | $9.09 | Ordinary |
05:19:46 - 22-Sep-25 |
| Sell* | 20 | $9.01 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 15 | $9.37 | Ordinary |
05:19:38 - 22-Sep-25 |
| Sell* | 20 | $9.35 | Ordinary |
05:19:38 - 22-Sep-25 |
| Buy* | 1 | $9.29 | Ordinary |
05:19:36 - 22-Sep-25 |
| Sell* | 10 | $9.27 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 15 | $9.29 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 43 | $9.32 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 1 | $9.33 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 22 | $9.33 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 20 | $9.34 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 22 | $9.44 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 5 | $9.50 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 6 | $9.50 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
05:19:35 - 22-Sep-25 |
| Sell* | 4 | $9.54 | Ordinary |
05:19:34 - 22-Sep-25 |
| Sell* | 5 | $9.54 | Ordinary |
05:19:34 - 22-Sep-25 |
| Sell* | 2 | $9.54 | Ordinary |
05:19:34 - 22-Sep-25 |
| Buy* | 12 | $9.76 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 4 | $9.50 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 13 | $9.51 | Ordinary |
05:19:30 - 22-Sep-25 |
| Sell* | 12 | $9.52 | Ordinary |
05:19:30 - 22-Sep-25 |
| Buy* | 2 | $9.76 | Ordinary |
05:19:29 - 22-Sep-25 |
| Sell* | 9 | $9.70 | Ordinary |
05:19:29 - 22-Sep-25 |
| Sell* | 54 | $9.70 | Ordinary |
05:19:29 - 22-Sep-25 |
| Sell* | 40 | $9.32 | Ordinary |
05:19:27 - 22-Sep-25 |
| Sell* | 30 | $9.50 | Ordinary |
05:19:27 - 22-Sep-25 |
| Buy* | 1 | $9.81 | Ordinary |
05:19:25 - 22-Sep-25 |
| Sell* | 14 | $9.69 | Ordinary |
05:19:24 - 22-Sep-25 |
| Buy* | 12 | $9.80 | Ordinary |
05:19:22 - 22-Sep-25 |
| Buy* | 75 | $9.50 | Ordinary |
05:19:20 - 22-Sep-25 |
| Buy* | 3 | $9.50 | Ordinary |
05:19:20 - 22-Sep-25 |
| Buy* | 12 | $9.50 | Ordinary |
05:19:20 - 22-Sep-25 |
| Buy* | 3 | $9.50 | Ordinary |
05:19:19 - 22-Sep-25 |
| Buy* | 7 | $9.50 | Ordinary |
05:19:19 - 22-Sep-25 |
| Buy* | 3 | $9.50 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 6 | $9.50 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 9 | $9.50 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 3 | $9.50 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 3 | $9.50 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 55 | $9.50 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 45 | $9.48 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 9 | $9.48 | Ordinary |
05:19:17 - 22-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
05:19:17 - 22-Sep-25 |
| Buy* | 10 | $9.30 | Ordinary |
05:19:16 - 22-Sep-25 |
| Buy* | 10 | $9.30 | Ordinary |
05:19:16 - 22-Sep-25 |
| Buy* | 100 | $9.21 | Ordinary |
05:19:02 - 22-Sep-25 |
| Buy* | 55 | $9.20 | Ordinary |
05:19:02 - 22-Sep-25 |
| Buy* | 54 | $9.13 | Ordinary |
05:18:43 - 22-Sep-25 |
| Buy* | 54 | $8.98 | Ordinary |
05:17:58 - 22-Sep-25 |
| Buy* | 46 | $8.98 | Ordinary |
05:17:58 - 22-Sep-25 |
| Buy* | 16 | $9.10 | Ordinary |
05:17:47 - 22-Sep-25 |
| Buy* | 12 | $8.98 | Ordinary |
05:17:35 - 22-Sep-25 |
| Buy* | 12 | $8.95 | Ordinary |
05:17:35 - 22-Sep-25 |
| Buy* | 12 | $8.84 | Ordinary |
05:17:35 - 22-Sep-25 |
| Buy* | 4 | $8.84 | Ordinary |
05:16:47 - 22-Sep-25 |
| Sell* | 2 | $8.40 | Ordinary |
05:12:39 - 22-Sep-25 |
| Sell* | 8 | $8.40 | Ordinary |
05:11:54 - 22-Sep-25 |
| Sell* | 3 | $8.40 | Ordinary |
05:11:52 - 22-Sep-25 |
| Sell* | 1 | $8.40 | Ordinary |
05:11:37 - 22-Sep-25 |
| Sell* | 13 | $8.62 | Ordinary |
05:11:12 - 22-Sep-25 |
| Sell* | 75 | $8.62 | Ordinary |
05:11:00 - 22-Sep-25 |
| Sell* | 25 | $8.63 | Ordinary |
05:11:00 - 22-Sep-25 |
| Buy* | 8 | $8.94 | Ordinary |
05:10:19 - 22-Sep-25 |
| Sell* | 13 | $8.84 | Ordinary |
05:10:19 - 22-Sep-25 |
| Sell* | 1 | $8.85 | Ordinary |
05:08:58 - 22-Sep-25 |
| Sell* | 1 | $8.90 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 15 | $8.90 | Ordinary |
05:08:38 - 22-Sep-25 |
| Sell* | 8 | $8.90 | Ordinary |
05:08:38 - 22-Sep-25 |
| Buy* | 10 | $8.90 | Ordinary |
05:08:38 - 22-Sep-25 |
| Buy* | 20 | $8.90 | Ordinary |
05:08:38 - 22-Sep-25 |
| Buy* | 3 | $9.19 | Ordinary |
05:08:24 - 22-Sep-25 |
| Buy* | 50 | $9.18 | Ordinary |
05:08:23 - 22-Sep-25 |
| Buy* | 1 | $9.18 | Ordinary |
05:08:21 - 22-Sep-25 |
| Buy* | 16 | $9.00 | Ordinary |
05:08:11 - 22-Sep-25 |
| Buy* | 5 | $9.00 | Ordinary |
05:08:11 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
05:08:10 - 22-Sep-25 |
| Buy* | 95 | $9.00 | Ordinary |
05:08:10 - 22-Sep-25 |
| Buy* | 5 | $9.00 | Ordinary |
05:08:10 - 22-Sep-25 |
| Buy* | 64 | $8.99 | Ordinary |
05:08:08 - 22-Sep-25 |
| Buy* | 56 | $8.95 | Ordinary |
05:08:08 - 22-Sep-25 |
| Buy* | 10 | $8.80 | Ordinary |
05:08:05 - 22-Sep-25 |
| Buy* | 290 | $8.80 | Ordinary |
05:08:00 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
05:08:00 - 22-Sep-25 |
| Buy* | 9 | $8.71 | Ordinary |
05:08:00 - 22-Sep-25 |
| Buy* | 4 | $8.71 | Ordinary |
05:07:50 - 22-Sep-25 |
| Sell* | 11 | $8.38 | Ordinary |
05:04:54 - 22-Sep-25 |
| Buy* | 3 | $8.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 9 | $8.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 3 | $8.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 12 | $8.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 18 | $8.00 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 34 | $7.99 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 100 | $7.99 | Ordinary |
04:44:42 - 22-Sep-25 |
| Buy* | 3 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 1 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 4 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 3 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 4 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 5 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 60 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 10 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 10 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 50 | $7.94 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 73 | $7.93 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 100 | $7.93 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 100 | $7.93 | Ordinary |
04:31:37 - 22-Sep-25 |
| Sell* | 63 | $7.86 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 100 | $7.87 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 14 | $7.86 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 36 | $7.86 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 13 | $8.26 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 43 | $8.26 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 43 | $8.26 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $8.00 | Ordinary |
04:00:02 - 22-Sep-25 |