| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.48 | 4.48 | 4.40 | 4.25 | 944 |
| 5th Feb 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.62 | 1,180 |
| 4th Feb 2026 (Wed) | 4.48 | 4.59 | 4.48 | 4.59 | 3,913 |
| 3rd Feb 2026 (Tue) | 4.48 | 4.48 | 4.40 | 4.41 | 755 |
| 2nd Feb 2026 (Mon) | 4.62 | 4.62 | 4.42 | 4.66 | 497 |
| 30th Jan 2026 (Fri) | 4.14 | 5.02 | 4.14 | 4.90 | 1,414 |
| 29th Jan 2026 (Thu) | 4.20 | 4.20 | 4.18 | 4.10 | 3,420 |
| 28th Jan 2026 (Wed) | 4.91 | 4.91 | 4.41 | 4.77 | 3,332 |
| 27th Jan 2026 (Tue) | 4.33 | 4.77 | 4.33 | 4.77 | 0 |
| 26th Jan 2026 (Mon) | 4.33 | 4.33 | 4.32 | 4.78 | 946 |
| 23rd Jan 2026 (Fri) | 5.10 | 5.10 | 4.50 | 4.50 | 50 |
| 22nd Jan 2026 (Thu) | 5.10 | 5.10 | 4.8398 | 4.8398 | 0 |
| 21st Jan 2026 (Wed) | 5.10 | 5.10 | 4.705 | 4.705 | 0 |
| 20th Jan 2026 (Tue) | 5.10 | 5.10 | 5.04 | 4.84 | 309 |
| 19th Jan 2026 (Mon) | 5.17 | 5.29 | 5.17 | 5.29 | 980 |
| 16th Jan 2026 (Fri) | 5.17 | 5.29 | 5.17 | 5.29 | 980 |
| 15th Jan 2026 (Thu) | 5.02 | 5.45 | 4.80 | 5.065 | 8,646 |
| 14th Jan 2026 (Wed) | 4.40 | 4.62 | 4.40 | 4.89 | 951 |
| 13th Jan 2026 (Tue) | 4.30 | 4.30 | 4.22 | 4.22 | 0 |
| 12th Jan 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.22 | 432 |
| 9th Jan 2026 (Fri) | 4.15 | 4.40 | 4.15 | 4.40 | 29 |
| 8th Jan 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.22 | 0 |
| 7th Jan 2026 (Wed) | 4.28 | 4.28 | 4.21 | 4.21 | 58 |
| 6th Jan 2026 (Tue) | 4.28 | 4.30 | 4.28 | 4.14 | 244 |
| 5th Jan 2026 (Mon) | 4.02 | 4.13 | 4.02 | 4.17 | 100 |
| 2nd Jan 2026 (Fri) | 4.66 | 4.66 | 4.43 | 4.68 | 542 |
| 1st Jan 2026 (Thu) | 4.34 | 4.68 | 4.34 | 4.76 | 300 |
| 31st Dec 2025 (Wed) | 4.34 | 4.68 | 4.34 | 4.76 | 300 |
| 30th Dec 2025 (Tue) | 4.59 | 4.59 | 4.48 | 4.48 | 0 |
| 29th Dec 2025 (Mon) | 4.59 | 4.59 | 4.47 | 4.70 | 544 |
| 26th Dec 2025 (Fri) | 4.17 | 4.17 | 4.17 | 4.50 | 353 |
| 25th Dec 2025 (Thu) | 4.00 | 4.245 | 4.00 | 4.245 | 7 |
| 24th Dec 2025 (Wed) | 4.00 | 4.245 | 4.00 | 4.245 | 7 |
| 23rd Dec 2025 (Tue) | 4.00 | 4.29 | 4.00 | 4.29 | 79 |
| 22nd Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.15 | 85 |
| 19th Dec 2025 (Fri) | 4.08 | 4.08 | 3.96 | 4.00 | 1,372 |
| 18th Dec 2025 (Thu) | 4.21 | 4.21 | 3.90 | 4.08 | 320 |
| 17th Dec 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 1,492 |
| 16th Dec 2025 (Tue) | 4.25 | 4.40 | 4.25 | 4.6311 | 251 |
| 15th Dec 2025 (Mon) | 4.44 | 4.44 | 4.24 | 4.24 | 10 |
| 12th Dec 2025 (Fri) | 4.44 | 4.44 | 4.25 | 4.25 | 0 |
| 11th Dec 2025 (Thu) | 4.44 | 4.44 | 4.40 | 4.39 | 1,376 |
| 10th Dec 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.41 | 107 |
| 9th Dec 2025 (Tue) | 4.625 | 4.625 | 4.27 | 4.65 | 821 |
| 8th Dec 2025 (Mon) | 4.50 | 5.0115 | 4.50 | 5.0115 | 14 |