| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.32 | 7.55 | 7.19 | 7.65 | 7,699 |
| 18th Sep 2025 (Thu) | 8.00 | 8.00 | 7.00 | 7.63 | 13,813 |
| 17th Sep 2025 (Wed) | 8.04 | 8.04 | 7.98 | 8.27 | 1,357 |
| 16th Sep 2025 (Tue) | 7.68 | 8.04 | 7.68 | 8.13 | 1,305 |
| 15th Sep 2025 (Mon) | 7.36 | 8.18 | 7.36 | 7.74 | 18,377 |
| 12th Sep 2025 (Fri) | 8.01 | 8.10 | 7.00 | 7.37 | 10,001 |
| 11th Sep 2025 (Thu) | 9.08 | 9.08 | 8.01 | 8.1976 | 9,163 |
| 10th Sep 2025 (Wed) | 8.48 | 10.25 | 8.46 | 8.51 | 18,679 |
| 9th Sep 2025 (Tue) | 7.19 | 8.80 | 6.31 | 8.52 | 101,639 |
| 8th Sep 2025 (Mon) | 6.00 | 21.36 | 6.00 | 10.10 | 963,187 |
| 5th Sep 2025 (Fri) | 5.25 | 5.25 | 5.24 | 5.24 | 412 |
| 4th Sep 2025 (Thu) | 4.58 | 4.89 | 4.58 | 4.89 | 397 |
| 3rd Sep 2025 (Wed) | 4.58 | 4.89 | 4.58 | 4.89 | 31 |
| 2nd Sep 2025 (Tue) | 4.58 | 4.85 | 4.58 | 4.85 | 492 |
| 1st Sep 2025 (Mon) | 4.58 | 5.10 | 4.58 | 4.90 | 506 |
| 29th Aug 2025 (Fri) | 4.58 | 5.10 | 4.58 | 4.90 | 506 |
| 28th Aug 2025 (Thu) | 4.83 | 4.83 | 4.50 | 4.50 | 80 |
| 27th Aug 2025 (Wed) | 4.83 | 4.83 | 4.80 | 4.80 | 21 |
| 26th Aug 2025 (Tue) | 4.83 | 4.83 | 4.81 | 4.81 | 0 |
| 25th Aug 2025 (Mon) | 4.83 | 5.00 | 4.80 | 4.99 | 1,220 |
| 22nd Aug 2025 (Fri) | 4.58 | 4.74 | 4.58 | 5.05 | 614 |
| 21st Aug 2025 (Thu) | 4.50 | 4.50 | 4.26 | 4.26 | 450 |
| 20th Aug 2025 (Wed) | 4.69 | 4.69 | 4.50 | 4.50 | 0 |
| 19th Aug 2025 (Tue) | 4.69 | 4.69 | 4.50 | 4.70 | 866 |
| 18th Aug 2025 (Mon) | 4.71 | 4.72 | 4.71 | 4.85 | 779 |
| 15th Aug 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.70 | 101 |
| 14th Aug 2025 (Thu) | 4.96 | 4.96 | 4.83 | 4.93 | 865 |
| 13th Aug 2025 (Wed) | 5.46 | 5.46 | 5.2699 | 5.2699 | 232 |
| 12th Aug 2025 (Tue) | 5.46 | 5.46 | 5.35 | 5.35 | 129 |
| 11th Aug 2025 (Mon) | 5.46 | 5.46 | 5.05 | 4.904 | 255 |
| 8th Aug 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 7th Aug 2025 (Thu) | 5.12 | 5.21 | 5.12 | 5.15 | 615 |
| 6th Aug 2025 (Wed) | 5.05 | 5.05 | 5.04 | 5.04 | 821 |
| 5th Aug 2025 (Tue) | 5.30 | 5.30 | 4.72 | 4.72 | 65 |
| 4th Aug 2025 (Mon) | 5.30 | 5.30 | 5.035 | 5.035 | 297 |
| 1st Aug 2025 (Fri) | 5.30 | 6.11 | 5.22 | 5.02 | 1,018 |
| 31st Jul 2025 (Thu) | 4.93 | 5.33 | 4.83 | 5.20 | 8,110 |
| 30th Jul 2025 (Wed) | 4.86 | 5.36 | 4.85 | 5.07 | 4,220 |
| 29th Jul 2025 (Tue) | 4.93 | 5.15 | 4.845 | 5.1837 | 3,614 |
| 28th Jul 2025 (Mon) | 5.20 | 5.20 | 5.00 | 5.00 | 3,203 |
| 25th Jul 2025 (Fri) | 4.51 | 4.75 | 4.51 | 4.75 | 1,804 |
| 24th Jul 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.4952 | 141 |
| 23rd Jul 2025 (Wed) | 5.52 | 5.52 | 5.02 | 5.02 | 138 |
| 22nd Jul 2025 (Tue) | 5.52 | 5.52 | 5.215 | 5.215 | 0 |