| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.75 | 6.00 | 5.51 | 5.57 | 1,911 |
| 17th Jul 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.39 | 178 |
| 16th Jul 2025 (Wed) | 5.32 | 5.32 | 5.30 | 5.30 | 0 |
| 15th Jul 2025 (Tue) | 5.32 | 5.32 | 5.31 | 5.3101 | 669 |
| 14th Jul 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 105 |
| 11th Jul 2025 (Fri) | 5.97 | 6.10 | 5.97 | 6.15 | 3,447 |
| 10th Jul 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 708 |
| 9th Jul 2025 (Wed) | 5.52 | 5.58 | 5.52 | 5.58 | 0 |
| 8th Jul 2025 (Tue) | 5.52 | 5.65 | 5.52 | 5.65 | 2 |
| 7th Jul 2025 (Mon) | 5.52 | 5.60 | 5.52 | 5.60 | 0 |
| 4th Jul 2025 (Fri) | 5.52 | 5.52 | 5.31 | 5.31 | 1 |
| 3rd Jul 2025 (Thu) | 5.52 | 5.52 | 5.31 | 5.31 | 1 |
| 2nd Jul 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.501 | 109 |
| 1st Jul 2025 (Tue) | 5.70 | 5.78 | 5.70 | 5.78 | 0 |
| 30th Jun 2025 (Mon) | 5.70 | 5.78 | 5.70 | 5.78 | 5 |
| 27th Jun 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.71 | 371 |
| 26th Jun 2025 (Thu) | 5.79 | 5.8691 | 5.79 | 5.8691 | 0 |
| 25th Jun 2025 (Wed) | 5.79 | 5.79 | 5.79 | 5.88 | 143 |
| 24th Jun 2025 (Tue) | 5.76 | 5.76 | 5.60 | 5.60 | 0 |
| 23rd Jun 2025 (Mon) | 5.76 | 5.80 | 5.76 | 5.80 | 2,838 |
| 20th Jun 2025 (Fri) | 5.80 | 5.8189 | 5.80 | 5.8189 | 17 |
| 19th Jun 2025 (Thu) | 5.80 | 5.8225 | 5.80 | 5.8225 | 31 |
| 18th Jun 2025 (Wed) | 5.80 | 5.8225 | 5.80 | 5.8225 | 31 |
| 17th Jun 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 275 |
| 16th Jun 2025 (Mon) | 5.80 | 5.80 | 5.79 | 5.79 | 37 |
| 13th Jun 2025 (Fri) | 5.80 | 5.80 | 5.58 | 5.58 | 12 |
| 12th Jun 2025 (Thu) | 5.80 | 5.825 | 5.80 | 5.825 | 50 |
| 11th Jun 2025 (Wed) | 5.80 | 5.90 | 5.80 | 5.90 | 1,529 |
| 10th Jun 2025 (Tue) | 5.80 | 5.91 | 5.80 | 5.91 | 0 |
| 9th Jun 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.8079 | 700 |
| 6th Jun 2025 (Fri) | 5.78 | 5.90 | 5.78 | 5.90 | 10 |
| 5th Jun 2025 (Thu) | 5.78 | 5.907 | 5.78 | 5.907 | 1 |
| 4th Jun 2025 (Wed) | 5.78 | 5.78 | 5.75 | 5.75 | 0 |
| 3rd Jun 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.80 | 2,949 |
| 2nd Jun 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.815 | 2,100 |
| 30th May 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 1,296 |
| 29th May 2025 (Thu) | 6.07 | 6.07 | 5.854 | 5.854 | 7 |
| 28th May 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 16 |
| 27th May 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 12 |
| 26th May 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 24th May 2025 (Sat) | 5.85 | 6.125 | 5.85 | 6.125 | 0 |
| 23rd May 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 22nd May 2025 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 21st May 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 20th May 2025 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 127 |