| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 20 |
| 17th Dec 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 1,492 |
| 16th Dec 2025 (Tue) | 4.25 | 4.40 | 4.25 | 4.6311 | 251 |
| 15th Dec 2025 (Mon) | 4.44 | 4.44 | 4.24 | 4.24 | 10 |
| 12th Dec 2025 (Fri) | 4.44 | 4.44 | 4.25 | 4.25 | 0 |
| 11th Dec 2025 (Thu) | 4.44 | 4.44 | 4.40 | 4.39 | 1,376 |
| 10th Dec 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.41 | 107 |
| 9th Dec 2025 (Tue) | 4.625 | 4.625 | 4.27 | 4.65 | 821 |
| 8th Dec 2025 (Mon) | 4.50 | 5.0115 | 4.50 | 5.0115 | 14 |
| 5th Dec 2025 (Fri) | 4.50 | 4.91 | 4.50 | 4.91 | 4 |
| 4th Dec 2025 (Thu) | 4.50 | 4.75 | 4.50 | 4.75 | 4 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.81 | 4.50 | 4.81 | 36 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.50 | 4.4797 | 4.4797 | 0 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.40 | 4.38 | 1,132 |
| 28th Nov 2025 (Fri) | 4.95 | 4.95 | 4.8201 | 4.8201 | 0 |
| 27th Nov 2025 (Thu) | 4.95 | 4.95 | 4.82 | 4.82 | 1 |
| 26th Nov 2025 (Wed) | 4.95 | 4.95 | 4.82 | 4.82 | 1 |
| 25th Nov 2025 (Tue) | 4.95 | 4.95 | 4.86 | 4.86 | 1 |
| 24th Nov 2025 (Mon) | 4.95 | 4.98 | 4.95 | 4.98 | 112 |
| 21st Nov 2025 (Fri) | 4.95 | 5.00 | 4.95 | 5.00 | 1 |
| 20th Nov 2025 (Thu) | 4.95 | 5.0501 | 4.95 | 5.0501 | 11 |
| 19th Nov 2025 (Wed) | 4.95 | 5.0501 | 4.95 | 5.0501 | 11 |
| 18th Nov 2025 (Tue) | 4.95 | 5.26 | 4.95 | 5.26 | 67 |
| 17th Nov 2025 (Mon) | 4.95 | 5.1559 | 4.95 | 5.1559 | 0 |
| 14th Nov 2025 (Fri) | 4.95 | 5.44 | 4.95 | 5.44 | 0 |
| 13th Nov 2025 (Thu) | 4.95 | 5.57 | 4.95 | 5.57 | 33 |
| 12th Nov 2025 (Wed) | 4.95 | 5.73 | 4.95 | 5.73 | 94 |
| 11th Nov 2025 (Tue) | 4.95 | 4.95 | 4.95 | 5.42 | 0 |
| 10th Nov 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.40 | 303 |
| 7th Nov 2025 (Fri) | 4.98 | 5.22 | 4.98 | 5.36 | 1,699 |
| 6th Nov 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 5th Nov 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.86 | 129 |
| 4th Nov 2025 (Tue) | 5.07 | 5.18 | 5.07 | 5.18 | 0 |
| 3rd Nov 2025 (Mon) | 5.07 | 5.07 | 5.02 | 5.18 | 1,245 |
| 31st Oct 2025 (Fri) | 5.09 | 5.63 | 5.08 | 5.22 | 2,889 |
| 30th Oct 2025 (Thu) | 5.26 | 5.3404 | 5.26 | 5.3404 | 48 |
| 29th Oct 2025 (Wed) | 5.26 | 5.60 | 5.26 | 5.41 | 655 |
| 28th Oct 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.80 | 20 |
| 27th Oct 2025 (Mon) | 6.26 | 6.26 | 5.87 | 5.87 | 2 |
| 24th Oct 2025 (Fri) | 6.26 | 6.26 | 5.60 | 5.60 | 0 |
| 23rd Oct 2025 (Thu) | 6.26 | 6.26 | 5.74 | 5.74 | 18 |
| 22nd Oct 2025 (Wed) | 6.26 | 6.26 | 5.695 | 5.695 | 169 |
| 21st Oct 2025 (Tue) | 6.26 | 6.26 | 5.73 | 5.73 | 145 |
| 20th Oct 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.0778 | 257 |