| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.96 | 4.1399 | 3.96 | 4.1399 | 1 |
| 2nd Apr 2026 (Thu) | 3.96 | 4.1399 | 3.96 | 4.1399 | 1 |
| 1st Apr 2026 (Wed) | 3.96 | 3.96 | 3.93 | 3.85 | 6,191 |
| 31st Mar 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.29 | 109 |
| 30th Mar 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.8288 | 0 |
| 27th Mar 2026 (Fri) | 4.39 | 4.39 | 3.92 | 3.92 | 17 |
| 26th Mar 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.05 | 602 |
| 25th Mar 2026 (Wed) | 4.18 | 4.20 | 4.18 | 4.20 | 12 |
| 24th Mar 2026 (Tue) | 4.18 | 4.18 | 3.75 | 3.75 | 57 |
| 23rd Mar 2026 (Mon) | 4.18 | 4.21 | 4.02 | 4.02 | 42 |
| 20th Mar 2026 (Fri) | 4.65 | 4.65 | 4.29 | 4.30 | 300 |
| 19th Mar 2026 (Thu) | 4.37 | 4.67 | 4.37 | 4.67 | 0 |
| 18th Mar 2026 (Wed) | 4.37 | 4.37 | 4.29 | 4.47 | 3,007 |
| 17th Mar 2026 (Tue) | 3.97 | 4.99 | 3.90 | 4.74 | 34,307 |
| 16th Mar 2026 (Mon) | 3.20 | 3.45 | 3.20 | 3.45 | 926 |
| 13th Mar 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 100 |
| 12th Mar 2026 (Thu) | 3.37 | 3.37 | 3.24 | 3.24 | 0 |
| 11th Mar 2026 (Wed) | 3.37 | 3.37 | 3.34 | 3.34 | 0 |
| 10th Mar 2026 (Tue) | 3.37 | 3.5168 | 3.37 | 3.5168 | 0 |
| 9th Mar 2026 (Mon) | 3.37 | 3.37 | 3.365 | 3.365 | 20 |
| 6th Mar 2026 (Fri) | 3.37 | 3.37 | 3.24 | 3.24 | 0 |
| 5th Mar 2026 (Thu) | 3.37 | 3.38 | 3.37 | 3.545 | 3 |
| 4th Mar 2026 (Wed) | 3.11 | 3.53 | 3.11 | 3.53 | 0 |
| 3rd Mar 2026 (Tue) | 3.11 | 3.13 | 3.11 | 3.2733 | 1,541 |
| 2nd Mar 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.28 | 656 |
| 27th Feb 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.561 | 0 |
| 26th Feb 2026 (Thu) | 3.75 | 3.75 | 3.505 | 3.505 | 5 |
| 25th Feb 2026 (Wed) | 3.75 | 3.75 | 3.64 | 3.64 | 0 |
| 24th Feb 2026 (Tue) | 3.75 | 3.75 | 3.60 | 3.60 | 0 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.75 | 3.60 | 3.60 | 334 |
| 20th Feb 2026 (Fri) | 3.51 | 3.51 | 3.30 | 3.76 | 294 |
| 19th Feb 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.87 | 245 |
| 18th Feb 2026 (Wed) | 4.06 | 4.06 | 4.06 | 3.9862 | 125 |
| 17th Feb 2026 (Tue) | 3.88 | 3.88 | 3.88 | 4.025 | 1,375 |
| 16th Feb 2026 (Mon) | 4.28 | 4.28 | 4.00 | 4.00 | 2 |
| 13th Feb 2026 (Fri) | 4.28 | 4.28 | 4.00 | 4.00 | 2 |
| 12th Feb 2026 (Thu) | 4.28 | 4.29 | 4.28 | 4.06 | 449 |
| 11th Feb 2026 (Wed) | 4.25 | 4.25 | 4.06 | 4.06 | 15 |
| 10th Feb 2026 (Tue) | 4.25 | 4.25 | 4.20 | 4.20 | 5 |
| 9th Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.10 | 865 |
| 6th Feb 2026 (Fri) | 4.48 | 4.48 | 4.40 | 4.25 | 944 |
| 5th Feb 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.62 | 1,180 |