| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.85 | 24.95 | 24.65 | 24.87 | 31,728 |
| 5th Feb 2026 (Thu) | 24.32 | 24.715 | 24.18 | 24.69 | 43,505 |
| 4th Feb 2026 (Wed) | 23.86 | 24.27 | 23.845 | 24.21 | 42,753 |
| 3rd Feb 2026 (Tue) | 23.555 | 23.835 | 23.52 | 23.63 | 36,459 |
| 2nd Feb 2026 (Mon) | 23.45 | 23.69 | 23.30 | 23.60 | 46,265 |
| 30th Jan 2026 (Fri) | 23.205 | 23.605 | 23.09 | 23.49 | 10,334 |
| 29th Jan 2026 (Thu) | 22.72 | 23.28 | 22.66 | 23.27 | 60,110 |
| 28th Jan 2026 (Wed) | 23.06 | 23.18 | 22.58 | 23.09 | 61,859 |
| 27th Jan 2026 (Tue) | 23.04 | 23.09 | 22.79 | 23.09 | 33,901 |
| 26th Jan 2026 (Mon) | 23.22 | 23.29 | 23.03 | 23.07 | 21,054 |
| 23rd Jan 2026 (Fri) | 23.19 | 23.27 | 22.94 | 23.14 | 85,664 |
| 22nd Jan 2026 (Thu) | 23.62 | 23.74 | 23.18 | 23.26 | 91,252 |
| 21st Jan 2026 (Wed) | 23.72 | 23.73 | 23.35 | 23.55 | 25,416 |
| 20th Jan 2026 (Tue) | 23.45 | 23.71 | 23.395 | 23.55 | 45,763 |
| 19th Jan 2026 (Mon) | 23.30 | 23.72 | 23.18 | 23.63 | 59,424 |
| 16th Jan 2026 (Fri) | 23.30 | 23.72 | 23.18 | 23.63 | 59,424 |
| 15th Jan 2026 (Thu) | 23.44 | 23.58 | 23.315 | 23.34 | 94,940 |
| 14th Jan 2026 (Wed) | 23.53 | 23.53 | 23.27 | 23.38 | 60,017 |
| 13th Jan 2026 (Tue) | 23.43 | 23.565 | 23.22 | 23.37 | 66,105 |
| 12th Jan 2026 (Mon) | 23.28 | 23.495 | 23.14 | 23.37 | 201,969 |
| 9th Jan 2026 (Fri) | 23.90 | 23.95 | 23.30 | 23.38 | 89,465 |
| 8th Jan 2026 (Thu) | 24.15 | 24.49 | 24.15 | 24.37 | 212,407 |
| 7th Jan 2026 (Wed) | 24.03 | 24.155 | 23.92 | 24.14 | 124,067 |
| 6th Jan 2026 (Tue) | 23.585 | 23.96 | 23.49 | 23.94 | 218,013 |
| 5th Jan 2026 (Mon) | 23.65 | 23.91 | 23.62 | 23.73 | 133,396 |
| 2nd Jan 2026 (Fri) | 23.80 | 23.85 | 23.50 | 23.81 | 99,252 |
| 1st Jan 2026 (Thu) | 24.10 | 24.10 | 23.93 | 23.97 | 120,165 |
| 31st Dec 2025 (Wed) | 24.10 | 24.10 | 23.93 | 23.97 | 120,165 |
| 30th Dec 2025 (Tue) | 24.11 | 24.16 | 24.015 | 24.07 | 133,566 |
| 29th Dec 2025 (Mon) | 24.15 | 24.21 | 23.955 | 24.02 | 54,971 |
| 26th Dec 2025 (Fri) | 24.00 | 24.13 | 23.93 | 24.10 | 64,112 |
| 25th Dec 2025 (Thu) | 23.82 | 24.085 | 23.82 | 24.03 | 30,782 |
| 24th Dec 2025 (Wed) | 23.82 | 24.085 | 23.82 | 24.03 | 30,782 |
| 23rd Dec 2025 (Tue) | 23.805 | 23.86 | 23.72 | 23.74 | 123,235 |
| 22nd Dec 2025 (Mon) | 23.72 | 23.97 | 23.69 | 23.91 | 66,261 |
| 19th Dec 2025 (Fri) | 23.63 | 23.76 | 23.48 | 23.75 | 91,862 |
| 18th Dec 2025 (Thu) | 23.85 | 23.91 | 23.66 | 23.67 | 69,710 |
| 17th Dec 2025 (Wed) | 23.465 | 23.93 | 23.46 | 23.79 | 79,152 |
| 16th Dec 2025 (Tue) | 23.69 | 23.72 | 23.30 | 23.47 | 52,635 |
| 15th Dec 2025 (Mon) | 23.40 | 23.65 | 23.36 | 23.62 | 44,299 |
| 12th Dec 2025 (Fri) | 23.11 | 23.405 | 23.11 | 23.34 | 69,898 |
| 11th Dec 2025 (Thu) | 22.84 | 23.24 | 22.80 | 23.09 | 144,056 |
| 10th Dec 2025 (Wed) | 22.685 | 22.945 | 22.60 | 22.78 | 79,267 |
| 9th Dec 2025 (Tue) | 22.24 | 22.83 | 22.24 | 22.63 | 118,141 |
| 8th Dec 2025 (Mon) | 22.56 | 22.56 | 22.105 | 22.16 | 62,298 |