| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.70 | 22.70 | 22.39 | 22.44 | 40,268 |
| 17th Jul 2025 (Thu) | 22.44 | 22.675 | 22.33 | 22.60 | 68,572 |
| 16th Jul 2025 (Wed) | 22.36 | 22.44 | 22.05 | 22.35 | 36,930 |
| 15th Jul 2025 (Tue) | 22.69 | 22.69 | 22.105 | 22.17 | 74,383 |
| 14th Jul 2025 (Mon) | 22.57 | 22.66 | 22.44 | 22.66 | 22,161 |
| 11th Jul 2025 (Fri) | 22.25 | 22.61 | 22.16 | 22.52 | 76,094 |
| 10th Jul 2025 (Thu) | 22.28 | 22.69 | 22.26 | 22.49 | 87,087 |
| 9th Jul 2025 (Wed) | 22.23 | 22.35 | 22.215 | 22.22 | 35,222 |
| 8th Jul 2025 (Tue) | 22.50 | 22.69 | 22.44 | 22.47 | 49,491 |
| 7th Jul 2025 (Mon) | 23.11 | 23.11 | 22.56 | 22.65 | 77,345 |
| 4th Jul 2025 (Fri) | 22.89 | 23.13 | 22.89 | 23.07 | 76,297 |
| 3rd Jul 2025 (Thu) | 22.89 | 23.13 | 22.89 | 23.07 | 76,297 |
| 2nd Jul 2025 (Wed) | 22.56 | 22.86 | 22.50 | 22.85 | 80,210 |
| 1st Jul 2025 (Tue) | 22.51 | 22.97 | 22.39 | 22.67 | 127,233 |
| 30th Jun 2025 (Mon) | 22.54 | 22.71 | 22.30 | 22.65 | 67,876 |
| 27th Jun 2025 (Fri) | 22.80 | 23.025 | 22.63 | 22.67 | 67,220 |
| 26th Jun 2025 (Thu) | 22.45 | 22.795 | 22.38 | 22.78 | 79,720 |
| 25th Jun 2025 (Wed) | 22.70 | 22.85 | 22.335 | 22.34 | 62,150 |
| 24th Jun 2025 (Tue) | 23.08 | 23.19 | 22.99 | 23.07 | 112,942 |
| 23rd Jun 2025 (Mon) | 22.82 | 23.12 | 22.73 | 23.07 | 58,570 |
| 20th Jun 2025 (Fri) | 22.69 | 22.88 | 22.54 | 22.68 | 54,917 |
| 19th Jun 2025 (Thu) | 22.41 | 22.80 | 22.41 | 22.61 | 61,585 |
| 18th Jun 2025 (Wed) | 22.41 | 22.80 | 22.41 | 22.61 | 61,585 |
| 17th Jun 2025 (Tue) | 22.21 | 22.42 | 22.17 | 22.33 | 62,320 |
| 16th Jun 2025 (Mon) | 22.36 | 22.52 | 22.26 | 22.33 | 29,993 |
| 13th Jun 2025 (Fri) | 22.26 | 22.37 | 22.05 | 22.26 | 36,711 |
| 12th Jun 2025 (Thu) | 22.34 | 22.60 | 22.34 | 22.47 | 40,961 |
| 11th Jun 2025 (Wed) | 22.86 | 23.00 | 22.385 | 22.44 | 35,290 |
| 10th Jun 2025 (Tue) | 22.66 | 23.01 | 22.57 | 22.83 | 64,853 |
| 9th Jun 2025 (Mon) | 22.40 | 22.885 | 22.39 | 22.64 | 73,792 |
| 6th Jun 2025 (Fri) | 22.10 | 22.63 | 22.07 | 22.59 | 107,907 |
| 5th Jun 2025 (Thu) | 21.90 | 22.05 | 21.83 | 21.90 | 50,840 |
| 4th Jun 2025 (Wed) | 22.06 | 22.16 | 21.96 | 22.04 | 45,658 |
| 3rd Jun 2025 (Tue) | 21.94 | 22.24 | 21.92 | 22.15 | 54,692 |
| 2nd Jun 2025 (Mon) | 21.95 | 22.13 | 21.76 | 22.08 | 45,890 |
| 30th May 2025 (Fri) | 22.05 | 22.29 | 22.05 | 22.12 | 34,900 |
| 29th May 2025 (Thu) | 21.77 | 22.31 | 21.77 | 22.30 | 57,758 |
| 28th May 2025 (Wed) | 21.94 | 21.94 | 21.74 | 21.88 | 81,226 |
| 27th May 2025 (Tue) | 21.59 | 21.965 | 21.58 | 21.89 | 52,732 |
| 26th May 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| 24th May 2025 (Sat) | 21.42 | 21.46 | 21.25 | 21.39 | 87,564 |
| 23rd May 2025 (Fri) | 21.42 | 21.46 | 21.25 | 21.455 | 87,564 |
| 22nd May 2025 (Thu) | 21.61 | 21.69 | 21.51 | 21.675 | 98,096 |
| 21st May 2025 (Wed) | 22.26 | 22.26 | 21.78 | 21.805 | 50,186 |
| 20th May 2025 (Tue) | 22.81 | 22.885 | 22.465 | 22.52 | 38,814 |