| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.38 | 24.71 | 24.25 | 24.68 | 42,625 |
| 2nd Apr 2026 (Thu) | 24.38 | 24.71 | 24.25 | 24.68 | 42,625 |
| 1st Apr 2026 (Wed) | 24.44 | 24.58 | 24.35 | 24.41 | 53,023 |
| 31st Mar 2026 (Tue) | 24.58 | 24.88 | 24.33 | 24.55 | 47,291 |
| 30th Mar 2026 (Mon) | 24.26 | 24.60 | 24.26 | 24.45 | 39,967 |
| 27th Mar 2026 (Fri) | 24.14 | 24.34 | 24.09 | 24.15 | 54,069 |
| 26th Mar 2026 (Thu) | 24.10 | 24.495 | 24.09 | 24.27 | 41,664 |
| 25th Mar 2026 (Wed) | 24.57 | 24.60 | 24.25 | 24.26 | 40,332 |
| 24th Mar 2026 (Tue) | 24.39 | 24.79 | 24.32 | 24.47 | 45,518 |
| 23rd Mar 2026 (Mon) | 25.10 | 25.10 | 24.58 | 24.63 | 40,315 |
| 20th Mar 2026 (Fri) | 25.34 | 25.35 | 24.47 | 24.60 | 31,066 |
| 19th Mar 2026 (Thu) | 25.30 | 25.43 | 25.125 | 25.34 | 33,427 |
| 18th Mar 2026 (Wed) | 25.46 | 25.55 | 25.17 | 25.25 | 77,581 |
| 17th Mar 2026 (Tue) | 25.66 | 25.74 | 25.59 | 25.63 | 60,068 |
| 16th Mar 2026 (Mon) | 25.36 | 25.74 | 25.32 | 25.51 | 42,190 |
| 13th Mar 2026 (Fri) | 25.49 | 25.50 | 24.695 | 25.14 | 70,135 |
| 12th Mar 2026 (Thu) | 25.67 | 25.74 | 25.33 | 25.34 | 47,123 |
| 11th Mar 2026 (Wed) | 25.79 | 25.94 | 25.70 | 25.95 | 61,435 |
| 10th Mar 2026 (Tue) | 25.61 | 26.19 | 25.61 | 25.90 | 27,773 |
| 9th Mar 2026 (Mon) | 25.40 | 25.84 | 25.25 | 25.81 | 30,046 |
| 6th Mar 2026 (Fri) | 25.63 | 25.80 | 25.55 | 25.77 | 28,920 |
| 5th Mar 2026 (Thu) | 25.72 | 25.91 | 25.665 | 25.86 | 25,179 |
| 4th Mar 2026 (Wed) | 25.935 | 26.07 | 25.72 | 25.90 | 51,526 |
| 3rd Mar 2026 (Tue) | 25.79 | 26.18 | 25.58 | 26.02 | 11,166 |
| 2nd Mar 2026 (Mon) | 25.93 | 26.38 | 25.87 | 26.19 | 32,776 |
| 27th Feb 2026 (Fri) | 26.035 | 26.27 | 25.955 | 26.05 | 96,051 |
| 26th Feb 2026 (Thu) | 26.10 | 26.23 | 26.05 | 26.07 | 68,639 |
| 25th Feb 2026 (Wed) | 25.97 | 25.97 | 25.96 | 25.96 | 0 |
| 24th Feb 2026 (Tue) | 25.97 | 26.01 | 25.97 | 26.01 | 0 |
| 23rd Feb 2026 (Mon) | 25.97 | 26.25 | 25.905 | 26.24 | 152,521 |
| 20th Feb 2026 (Fri) | 25.605 | 25.96 | 25.58 | 25.95 | 46,103 |
| 19th Feb 2026 (Thu) | 25.375 | 25.63 | 25.29 | 25.58 | 81,359 |
| 18th Feb 2026 (Wed) | 25.65 | 25.805 | 25.34 | 25.41 | 105,698 |
| 17th Feb 2026 (Tue) | 25.37 | 26.12 | 25.31 | 25.81 | 104,177 |
| 16th Feb 2026 (Mon) | 24.76 | 25.11 | 24.75 | 25.03 | 94,427 |
| 13th Feb 2026 (Fri) | 24.76 | 25.11 | 24.75 | 25.03 | 94,427 |
| 12th Feb 2026 (Thu) | 24.895 | 25.03 | 24.43 | 24.56 | 38,982 |
| 11th Feb 2026 (Wed) | 25.10 | 25.16 | 24.68 | 24.69 | 56,492 |
| 10th Feb 2026 (Tue) | 24.38 | 25.09 | 24.38 | 25.04 | 61,297 |
| 9th Feb 2026 (Mon) | 24.75 | 24.87 | 24.585 | 24.68 | 63,083 |
| 6th Feb 2026 (Fri) | 24.85 | 24.95 | 24.65 | 24.87 | 31,728 |
| 5th Feb 2026 (Thu) | 24.32 | 24.715 | 24.18 | 24.69 | 43,505 |