| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.465 | 23.79 | 23.465 | 23.79 | 0 |
| 17th Dec 2025 (Wed) | 23.465 | 23.93 | 23.46 | 23.79 | 79,152 |
| 16th Dec 2025 (Tue) | 23.69 | 23.72 | 23.30 | 23.47 | 52,635 |
| 15th Dec 2025 (Mon) | 23.40 | 23.65 | 23.36 | 23.62 | 44,299 |
| 12th Dec 2025 (Fri) | 23.11 | 23.405 | 23.11 | 23.34 | 69,898 |
| 11th Dec 2025 (Thu) | 22.84 | 23.24 | 22.80 | 23.09 | 144,056 |
| 10th Dec 2025 (Wed) | 22.685 | 22.945 | 22.60 | 22.78 | 79,267 |
| 9th Dec 2025 (Tue) | 22.24 | 22.83 | 22.24 | 22.63 | 118,141 |
| 8th Dec 2025 (Mon) | 22.56 | 22.56 | 22.105 | 22.16 | 62,298 |
| 5th Dec 2025 (Fri) | 22.49 | 22.82 | 22.48 | 22.64 | 92,617 |
| 4th Dec 2025 (Thu) | 22.665 | 22.74 | 22.57 | 22.62 | 150,535 |
| 3rd Dec 2025 (Wed) | 22.62 | 22.76 | 22.49 | 22.68 | 90,585 |
| 2nd Dec 2025 (Tue) | 23.15 | 23.15 | 22.59 | 22.59 | 175,952 |
| 1st Dec 2025 (Mon) | 23.02 | 23.14 | 22.935 | 22.94 | 86,555 |
| 28th Nov 2025 (Fri) | 22.98 | 23.20 | 22.98 | 23.14 | 68,136 |
| 27th Nov 2025 (Thu) | 23.08 | 23.145 | 23.01 | 23.07 | 85,166 |
| 26th Nov 2025 (Wed) | 23.08 | 23.145 | 23.01 | 23.07 | 88,417 |
| 25th Nov 2025 (Tue) | 22.92 | 23.25 | 22.92 | 23.02 | 123,609 |
| 24th Nov 2025 (Mon) | 22.89 | 22.90 | 22.56 | 22.79 | 34,097 |
| 21st Nov 2025 (Fri) | 22.35 | 22.875 | 22.35 | 22.87 | 25,240 |
| 20th Nov 2025 (Thu) | 22.36 | 22.39 | 22.36 | 22.07 | 597 |
| 19th Nov 2025 (Wed) | 22.305 | 22.305 | 21.97 | 22.07 | 132,600 |
| 18th Nov 2025 (Tue) | 21.95 | 22.35 | 21.93 | 22.24 | 38,303 |
| 17th Nov 2025 (Mon) | 22.51 | 22.53 | 21.97 | 22.00 | 96,180 |
| 14th Nov 2025 (Fri) | 22.615 | 22.615 | 22.29 | 22.51 | 58,538 |
| 13th Nov 2025 (Thu) | 22.67 | 22.785 | 22.455 | 22.50 | 40,894 |
| 12th Nov 2025 (Wed) | 22.695 | 22.83 | 22.58 | 22.64 | 58,387 |
| 11th Nov 2025 (Tue) | 22.39 | 22.79 | 22.30 | 22.75 | 38,164 |
| 10th Nov 2025 (Mon) | 22.55 | 22.55 | 22.30 | 22.30 | 110,870 |
| 7th Nov 2025 (Fri) | 22.02 | 22.495 | 22.02 | 22.49 | 30,900 |
| 6th Nov 2025 (Thu) | 22.05 | 22.08 | 21.90 | 22.02 | 53,581 |
| 5th Nov 2025 (Wed) | 22.12 | 22.17 | 21.935 | 22.03 | 37,965 |
| 4th Nov 2025 (Tue) | 21.94 | 22.07 | 21.94 | 22.07 | 0 |
| 3rd Nov 2025 (Mon) | 21.94 | 22.06 | 21.64 | 22.07 | 57,491 |
| 31st Oct 2025 (Fri) | 21.89 | 22.36 | 21.74 | 22.14 | 116,851 |
| 30th Oct 2025 (Thu) | 22.28 | 22.56 | 21.87 | 21.90 | 94,064 |
| 29th Oct 2025 (Wed) | 22.60 | 22.66 | 22.11 | 22.25 | 84,997 |
| 28th Oct 2025 (Tue) | 22.96 | 22.96 | 22.46 | 22.63 | 62,434 |
| 27th Oct 2025 (Mon) | 22.89 | 23.025 | 22.79 | 22.99 | 41,303 |
| 24th Oct 2025 (Fri) | 23.095 | 23.15 | 22.89 | 22.91 | 61,398 |
| 23rd Oct 2025 (Thu) | 23.09 | 23.18 | 22.81 | 22.94 | 95,119 |
| 22nd Oct 2025 (Wed) | 22.77 | 23.13 | 22.74 | 23.13 | 75,428 |
| 21st Oct 2025 (Tue) | 22.65 | 23.06 | 22.65 | 22.86 | 77,663 |
| 20th Oct 2025 (Mon) | 22.47 | 22.57 | 22.22 | 22.55 | 39,267 |