| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.13 | 22.28 | 22.05 | 22.18 | 88,449 |
| 18th Sep 2025 (Thu) | 22.23 | 22.29 | 22.095 | 22.23 | 125,083 |
| 17th Sep 2025 (Wed) | 22.18 | 22.48 | 22.005 | 22.03 | 55,693 |
| 16th Sep 2025 (Tue) | 22.40 | 22.445 | 22.08 | 22.11 | 159,322 |
| 15th Sep 2025 (Mon) | 22.50 | 22.77 | 22.43 | 22.46 | 131,858 |
| 12th Sep 2025 (Fri) | 22.655 | 22.70 | 22.44 | 22.53 | 50,288 |
| 11th Sep 2025 (Thu) | 22.61 | 22.78 | 22.565 | 22.73 | 36,510 |
| 10th Sep 2025 (Wed) | 22.83 | 22.89 | 22.53 | 22.59 | 75,450 |
| 9th Sep 2025 (Tue) | 22.87 | 22.97 | 22.705 | 22.74 | 94,546 |
| 8th Sep 2025 (Mon) | 23.01 | 23.07 | 22.68 | 22.82 | 42,306 |
| 5th Sep 2025 (Fri) | 23.24 | 23.38 | 23.055 | 23.26 | 33,839 |
| 4th Sep 2025 (Thu) | 22.82 | 23.06 | 22.775 | 23.03 | 129,120 |
| 3rd Sep 2025 (Wed) | 22.67 | 22.795 | 22.46 | 22.76 | 76,407 |
| 2nd Sep 2025 (Tue) | 22.585 | 22.80 | 22.555 | 22.60 | 45,699 |
| 1st Sep 2025 (Mon) | 22.47 | 22.84 | 22.47 | 22.82 | 80,093 |
| 29th Aug 2025 (Fri) | 22.47 | 22.84 | 22.47 | 22.82 | 80,093 |
| 28th Aug 2025 (Thu) | 22.645 | 22.645 | 22.355 | 22.59 | 44,791 |
| 27th Aug 2025 (Wed) | 22.29 | 22.71 | 22.29 | 22.70 | 33,886 |
| 26th Aug 2025 (Tue) | 22.50 | 22.505 | 22.27 | 22.29 | 47,660 |
| 25th Aug 2025 (Mon) | 22.67 | 22.695 | 22.23 | 22.38 | 37,788 |
| 22nd Aug 2025 (Fri) | 22.11 | 22.845 | 22.07 | 22.77 | 88,684 |
| 21st Aug 2025 (Thu) | 21.93 | 21.98 | 21.77 | 21.87 | 37,935 |
| 20th Aug 2025 (Wed) | 22.25 | 22.25 | 21.92 | 22.03 | 90,867 |
| 19th Aug 2025 (Tue) | 21.68 | 22.205 | 21.66 | 22.16 | 80,255 |
| 18th Aug 2025 (Mon) | 21.55 | 21.69 | 21.37 | 21.41 | 30,031 |
| 15th Aug 2025 (Fri) | 21.44 | 21.565 | 21.33 | 21.51 | 36,682 |
| 14th Aug 2025 (Thu) | 21.43 | 21.525 | 21.24 | 21.44 | 78,220 |
| 13th Aug 2025 (Wed) | 21.42 | 21.77 | 21.16 | 21.71 | 85,625 |
| 12th Aug 2025 (Tue) | 21.08 | 21.30 | 21.05 | 21.24 | 96,358 |
| 11th Aug 2025 (Mon) | 20.92 | 21.38 | 20.91 | 20.98 | 51,120 |
| 8th Aug 2025 (Fri) | 21.45 | 21.45 | 20.88 | 20.94 | 63,210 |
| 7th Aug 2025 (Thu) | 21.945 | 21.945 | 21.31 | 21.45 | 79,755 |
| 6th Aug 2025 (Wed) | 21.94 | 22.05 | 21.795 | 21.84 | 52,924 |
| 5th Aug 2025 (Tue) | 21.80 | 22.02 | 21.63 | 21.93 | 107,811 |
| 4th Aug 2025 (Mon) | 21.71 | 21.88 | 21.65 | 21.81 | 77,334 |
| 1st Aug 2025 (Fri) | 22.145 | 22.145 | 21.51 | 21.64 | 77,913 |
| 31st Jul 2025 (Thu) | 22.94 | 23.07 | 21.90 | 21.98 | 130,675 |
| 30th Jul 2025 (Wed) | 23.22 | 23.40 | 22.75 | 22.95 | 53,226 |
| 29th Jul 2025 (Tue) | 22.61 | 23.165 | 22.56 | 23.08 | 118,758 |
| 28th Jul 2025 (Mon) | 22.605 | 22.78 | 22.52 | 22.56 | 67,243 |
| 25th Jul 2025 (Fri) | 22.78 | 22.78 | 22.54 | 22.65 | 63,380 |
| 24th Jul 2025 (Thu) | 22.755 | 23.03 | 22.73 | 22.79 | 36,890 |
| 23rd Jul 2025 (Wed) | 22.895 | 22.96 | 22.78 | 22.91 | 41,939 |
| 22nd Jul 2025 (Tue) | 22.61 | 22.97 | 22.57 | 22.89 | 53,772 |