| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.71 | 9.71 | 9.455 | 9.52 | 84,287 |
| 18th Sep 2025 (Thu) | 9.515 | 9.655 | 9.49 | 9.66 | 50,604 |
| 17th Sep 2025 (Wed) | 9.415 | 9.63 | 9.38 | 9.52 | 29,274 |
| 16th Sep 2025 (Tue) | 9.48 | 9.49 | 9.19 | 9.36 | 41,783 |
| 15th Sep 2025 (Mon) | 9.62 | 9.62 | 9.425 | 9.50 | 28,284 |
| 12th Sep 2025 (Fri) | 9.68 | 9.70 | 9.59 | 9.59 | 22,368 |
| 11th Sep 2025 (Thu) | 9.80 | 9.90 | 9.69 | 9.71 | 39,121 |
| 10th Sep 2025 (Wed) | 9.795 | 9.83 | 9.76 | 9.80 | 40,623 |
| 9th Sep 2025 (Tue) | 9.84 | 9.885 | 9.77 | 9.77 | 17,175 |
| 8th Sep 2025 (Mon) | 9.81 | 9.845 | 9.77 | 9.83 | 14,551 |
| 5th Sep 2025 (Fri) | 9.79 | 9.97 | 9.79 | 9.87 | 19,535 |
| 4th Sep 2025 (Thu) | 9.57 | 9.76 | 9.52 | 9.75 | 32,678 |
| 3rd Sep 2025 (Wed) | 9.56 | 9.575 | 9.49 | 9.55 | 25,956 |
| 2nd Sep 2025 (Tue) | 9.51 | 9.56 | 9.44 | 9.50 | 19,623 |
| 1st Sep 2025 (Mon) | 9.50 | 9.64 | 9.50 | 9.63 | 28,605 |
| 29th Aug 2025 (Fri) | 9.50 | 9.64 | 9.50 | 9.63 | 28,605 |
| 28th Aug 2025 (Thu) | 9.42 | 9.50 | 9.38 | 9.50 | 14,409 |
| 27th Aug 2025 (Wed) | 9.32 | 9.50 | 9.32 | 9.46 | 19,190 |
| 26th Aug 2025 (Tue) | 9.43 | 9.505 | 9.43 | 9.47 | 10,118 |
| 25th Aug 2025 (Mon) | 9.54 | 9.55 | 9.455 | 9.46 | 28,048 |
| 22nd Aug 2025 (Fri) | 9.17 | 9.535 | 9.17 | 9.53 | 109,354 |
| 21st Aug 2025 (Thu) | 9.23 | 9.26 | 9.10 | 9.10 | 41,978 |
| 20th Aug 2025 (Wed) | 9.31 | 9.37 | 9.295 | 9.33 | 13,584 |
| 19th Aug 2025 (Tue) | 9.26 | 9.33 | 9.215 | 9.29 | 77,399 |
| 18th Aug 2025 (Mon) | 9.20 | 9.305 | 9.175 | 9.19 | 29,173 |
| 15th Aug 2025 (Fri) | 9.275 | 9.285 | 9.21 | 9.23 | 17,954 |
| 14th Aug 2025 (Thu) | 9.24 | 9.295 | 9.20 | 9.28 | 18,867 |
| 13th Aug 2025 (Wed) | 9.315 | 9.405 | 9.30 | 9.40 | 30,759 |
| 12th Aug 2025 (Tue) | 9.09 | 9.33 | 9.09 | 9.28 | 32,956 |
| 11th Aug 2025 (Mon) | 9.21 | 9.215 | 8.995 | 9.03 | 31,822 |
| 8th Aug 2025 (Fri) | 9.25 | 9.275 | 9.205 | 9.24 | 29,089 |
| 7th Aug 2025 (Thu) | 9.25 | 9.29 | 9.20 | 9.28 | 24,919 |
| 6th Aug 2025 (Wed) | 9.15 | 9.15 | 9.075 | 9.13 | 20,196 |
| 5th Aug 2025 (Tue) | 9.22 | 9.22 | 9.13 | 9.19 | 28,492 |
| 4th Aug 2025 (Mon) | 9.08 | 9.24 | 9.08 | 9.19 | 17,379 |
| 1st Aug 2025 (Fri) | 9.03 | 9.15 | 9.02 | 9.07 | 32,476 |
| 31st Jul 2025 (Thu) | 9.045 | 9.11 | 9.025 | 9.04 | 31,144 |
| 30th Jul 2025 (Wed) | 9.23 | 9.33 | 9.02 | 9.07 | 45,810 |
| 29th Jul 2025 (Tue) | 9.18 | 9.275 | 9.15 | 9.25 | 36,158 |
| 28th Jul 2025 (Mon) | 9.245 | 9.30 | 9.135 | 9.18 | 57,606 |
| 25th Jul 2025 (Fri) | 9.15 | 9.22 | 9.09 | 9.23 | 59,004 |
| 24th Jul 2025 (Thu) | 9.02 | 9.355 | 9.01 | 9.18 | 55,775 |
| 23rd Jul 2025 (Wed) | 8.74 | 9.08 | 8.50 | 9.07 | 244,004 |
| 22nd Jul 2025 (Tue) | 8.955 | 9.115 | 8.955 | 9.05 | 41,546 |