| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.03 | 9.03 | 8.82 | 8.88 | 39,514 |
| 17th Jul 2025 (Thu) | 9.09 | 9.165 | 9.005 | 9.00 | 23,314 |
| 16th Jul 2025 (Wed) | 9.10 | 9.13 | 8.96 | 9.10 | 23,576 |
| 15th Jul 2025 (Tue) | 9.255 | 9.255 | 9.03 | 9.03 | 27,028 |
| 14th Jul 2025 (Mon) | 9.24 | 9.325 | 9.16 | 9.24 | 14,277 |
| 11th Jul 2025 (Fri) | 9.23 | 9.275 | 9.16 | 9.23 | 15,591 |
| 10th Jul 2025 (Thu) | 9.12 | 9.37 | 9.12 | 9.35 | 50,873 |
| 9th Jul 2025 (Wed) | 9.00 | 9.20 | 9.00 | 9.19 | 47,132 |
| 8th Jul 2025 (Tue) | 8.88 | 9.00 | 8.81 | 9.00 | 32,279 |
| 7th Jul 2025 (Mon) | 8.945 | 8.95 | 8.76 | 8.77 | 46,346 |
| 4th Jul 2025 (Fri) | 8.99 | 9.11 | 8.975 | 9.00 | 21,229 |
| 3rd Jul 2025 (Thu) | 8.99 | 9.11 | 8.975 | 9.00 | 21,229 |
| 2nd Jul 2025 (Wed) | 8.79 | 8.985 | 8.79 | 8.97 | 35,617 |
| 1st Jul 2025 (Tue) | 8.71 | 8.93 | 8.63 | 8.79 | 59,178 |
| 30th Jun 2025 (Mon) | 8.81 | 8.81 | 8.675 | 8.77 | 43,136 |
| 27th Jun 2025 (Fri) | 9.05 | 9.05 | 8.92 | 9.01 | 55,076 |
| 26th Jun 2025 (Thu) | 9.04 | 9.07 | 8.96 | 9.06 | 45,659 |
| 25th Jun 2025 (Wed) | 9.16 | 9.16 | 9.005 | 9.02 | 40,073 |
| 24th Jun 2025 (Tue) | 9.275 | 9.275 | 9.10 | 9.18 | 29,730 |
| 23rd Jun 2025 (Mon) | 9.18 | 9.235 | 9.04 | 9.19 | 33,605 |
| 20th Jun 2025 (Fri) | 9.25 | 9.33 | 9.205 | 9.23 | 44,460 |
| 19th Jun 2025 (Thu) | 9.09 | 9.29 | 9.09 | 9.25 | 33,569 |
| 18th Jun 2025 (Wed) | 9.09 | 9.29 | 9.09 | 9.25 | 33,569 |
| 17th Jun 2025 (Tue) | 9.16 | 9.29 | 9.08 | 9.09 | 24,021 |
| 16th Jun 2025 (Mon) | 9.29 | 9.35 | 9.18 | 9.19 | 20,067 |
| 13th Jun 2025 (Fri) | 9.40 | 9.43 | 9.19 | 9.19 | 23,122 |
| 12th Jun 2025 (Thu) | 9.45 | 9.545 | 9.45 | 9.52 | 20,232 |
| 11th Jun 2025 (Wed) | 9.47 | 9.55 | 9.47 | 9.50 | 21,251 |
| 10th Jun 2025 (Tue) | 9.37 | 9.43 | 9.33 | 9.39 | 23,522 |
| 9th Jun 2025 (Mon) | 9.305 | 9.39 | 9.27 | 9.31 | 29,924 |
| 6th Jun 2025 (Fri) | 9.14 | 9.20 | 9.08 | 9.20 | 23,606 |
| 5th Jun 2025 (Thu) | 9.06 | 9.08 | 8.98 | 9.02 | 26,169 |
| 4th Jun 2025 (Wed) | 9.015 | 9.015 | 8.92 | 8.98 | 17,233 |
| 3rd Jun 2025 (Tue) | 8.83 | 9.03 | 8.82 | 9.00 | 18,538 |
| 2nd Jun 2025 (Mon) | 8.87 | 8.87 | 8.74 | 8.81 | 48,364 |
| 30th May 2025 (Fri) | 8.99 | 9.01 | 8.90 | 8.93 | 37,137 |
| 29th May 2025 (Thu) | 9.035 | 9.095 | 9.00 | 9.05 | 25,413 |
| 28th May 2025 (Wed) | 9.13 | 9.13 | 8.99 | 9.02 | 52,298 |
| 27th May 2025 (Tue) | 9.01 | 9.15 | 8.96 | 9.12 | 29,317 |
| 26th May 2025 (Mon) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 24th May 2025 (Sat) | 8.93 | 9.02 | 8.92 | 8.97 | 25,531 |
| 23rd May 2025 (Fri) | 8.93 | 9.02 | 8.92 | 9.00 | 25,531 |
| 22nd May 2025 (Thu) | 8.84 | 8.935 | 8.72 | 8.925 | 76,754 |
| 21st May 2025 (Wed) | 9.15 | 9.20 | 8.835 | 8.85 | 83,906 |