| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.37 | 7.485 | 7.27 | 7.32 | 78,429 |
| 5th Feb 2026 (Thu) | 7.62 | 7.65 | 7.22 | 7.27 | 97,122 |
| 4th Feb 2026 (Wed) | 7.835 | 8.02 | 7.74 | 7.88 | 84,947 |
| 3rd Feb 2026 (Tue) | 8.28 | 8.40 | 8.08 | 8.18 | 38,889 |
| 2nd Feb 2026 (Mon) | 8.26 | 8.39 | 8.185 | 8.31 | 42,706 |
| 30th Jan 2026 (Fri) | 8.41 | 8.42 | 8.14 | 8.28 | 18,672 |
| 29th Jan 2026 (Thu) | 8.40 | 8.46 | 8.265 | 8.44 | 28,622 |
| 28th Jan 2026 (Wed) | 8.27 | 8.61 | 8.27 | 8.20 | 60,972 |
| 27th Jan 2026 (Tue) | 8.09 | 8.23 | 8.09 | 8.20 | 14,764 |
| 26th Jan 2026 (Mon) | 8.10 | 8.115 | 8.00 | 8.10 | 25,934 |
| 23rd Jan 2026 (Fri) | 8.19 | 8.19 | 8.065 | 8.15 | 46,322 |
| 22nd Jan 2026 (Thu) | 8.21 | 8.35 | 8.195 | 8.22 | 32,326 |
| 21st Jan 2026 (Wed) | 8.05 | 8.21 | 8.015 | 8.20 | 20,135 |
| 20th Jan 2026 (Tue) | 8.12 | 8.13 | 7.995 | 8.04 | 20,607 |
| 19th Jan 2026 (Mon) | 8.215 | 8.33 | 8.20 | 8.29 | 42,691 |
| 16th Jan 2026 (Fri) | 8.215 | 8.33 | 8.20 | 8.29 | 42,691 |
| 15th Jan 2026 (Thu) | 8.13 | 8.27 | 8.02 | 8.22 | 92,185 |
| 14th Jan 2026 (Wed) | 7.83 | 8.155 | 7.81 | 8.15 | 99,575 |
| 13th Jan 2026 (Tue) | 8.04 | 8.06 | 7.77 | 8.01 | 54,114 |
| 12th Jan 2026 (Mon) | 7.87 | 8.03 | 7.83 | 8.01 | 43,950 |
| 9th Jan 2026 (Fri) | 7.97 | 8.02 | 7.85 | 7.96 | 32,131 |
| 8th Jan 2026 (Thu) | 7.60 | 7.945 | 7.595 | 7.87 | 67,229 |
| 7th Jan 2026 (Wed) | 7.86 | 7.86 | 7.56 | 7.60 | 61,515 |
| 6th Jan 2026 (Tue) | 8.06 | 8.06 | 7.84 | 7.86 | 88,942 |
| 5th Jan 2026 (Mon) | 8.23 | 8.23 | 7.975 | 8.08 | 114,768 |
| 2nd Jan 2026 (Fri) | 8.21 | 8.35 | 8.12 | 8.28 | 24,530 |
| 1st Jan 2026 (Thu) | 8.26 | 8.34 | 8.20 | 8.22 | 53,140 |
| 31st Dec 2025 (Wed) | 8.26 | 8.34 | 8.20 | 8.22 | 53,140 |
| 30th Dec 2025 (Tue) | 8.45 | 8.52 | 8.415 | 8.47 | 67,530 |
| 29th Dec 2025 (Mon) | 8.55 | 8.55 | 8.445 | 8.48 | 40,847 |
| 26th Dec 2025 (Fri) | 8.58 | 8.62 | 8.515 | 8.52 | 62,487 |
| 25th Dec 2025 (Thu) | 8.50 | 8.59 | 8.465 | 8.57 | 25,463 |
| 24th Dec 2025 (Wed) | 8.50 | 8.59 | 8.465 | 8.57 | 25,463 |
| 23rd Dec 2025 (Tue) | 8.51 | 8.51 | 8.455 | 8.46 | 59,377 |
| 22nd Dec 2025 (Mon) | 8.50 | 8.63 | 8.50 | 8.55 | 32,533 |
| 19th Dec 2025 (Fri) | 8.44 | 8.495 | 8.42 | 8.46 | 60,677 |
| 18th Dec 2025 (Thu) | 8.52 | 8.545 | 8.44 | 8.47 | 44,759 |
| 17th Dec 2025 (Wed) | 8.60 | 8.63 | 8.465 | 8.50 | 59,045 |
| 16th Dec 2025 (Tue) | 8.68 | 8.715 | 8.49 | 8.50 | 48,825 |
| 15th Dec 2025 (Mon) | 8.81 | 8.84 | 8.655 | 8.67 | 74,650 |
| 12th Dec 2025 (Fri) | 8.93 | 9.105 | 8.87 | 8.91 | 56,969 |
| 11th Dec 2025 (Thu) | 8.87 | 8.955 | 8.83 | 8.94 | 55,404 |
| 10th Dec 2025 (Wed) | 8.70 | 8.91 | 8.695 | 8.83 | 56,942 |
| 9th Dec 2025 (Tue) | 8.61 | 8.70 | 8.575 | 8.69 | 54,661 |
| 8th Dec 2025 (Mon) | 8.54 | 8.63 | 8.515 | 8.58 | 38,200 |