| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.60 | 8.60 | 8.50 | 8.50 | 0 |
| 17th Dec 2025 (Wed) | 8.60 | 8.63 | 8.465 | 8.50 | 59,045 |
| 16th Dec 2025 (Tue) | 8.68 | 8.715 | 8.49 | 8.50 | 48,825 |
| 15th Dec 2025 (Mon) | 8.81 | 8.84 | 8.655 | 8.67 | 74,650 |
| 12th Dec 2025 (Fri) | 8.93 | 9.105 | 8.87 | 8.91 | 56,969 |
| 11th Dec 2025 (Thu) | 8.87 | 8.955 | 8.83 | 8.94 | 55,404 |
| 10th Dec 2025 (Wed) | 8.70 | 8.91 | 8.695 | 8.83 | 56,942 |
| 9th Dec 2025 (Tue) | 8.61 | 8.70 | 8.575 | 8.69 | 54,661 |
| 8th Dec 2025 (Mon) | 8.54 | 8.63 | 8.515 | 8.58 | 38,200 |
| 5th Dec 2025 (Fri) | 8.42 | 8.58 | 8.40 | 8.57 | 74,857 |
| 4th Dec 2025 (Thu) | 8.46 | 8.63 | 8.425 | 8.44 | 22,061 |
| 3rd Dec 2025 (Wed) | 8.44 | 8.505 | 8.385 | 8.48 | 20,729 |
| 2nd Dec 2025 (Tue) | 8.34 | 8.425 | 8.32 | 8.36 | 50,422 |
| 1st Dec 2025 (Mon) | 8.41 | 8.41 | 8.295 | 8.37 | 19,489 |
| 28th Nov 2025 (Fri) | 8.46 | 8.50 | 8.42 | 8.49 | 29,972 |
| 27th Nov 2025 (Thu) | 8.525 | 8.625 | 8.485 | 8.49 | 39,023 |
| 26th Nov 2025 (Wed) | 8.525 | 8.625 | 8.485 | 8.49 | 40,307 |
| 25th Nov 2025 (Tue) | 8.42 | 8.565 | 8.37 | 8.52 | 26,147 |
| 24th Nov 2025 (Mon) | 8.25 | 8.345 | 8.235 | 8.33 | 49,874 |
| 21st Nov 2025 (Fri) | 8.16 | 8.40 | 8.14 | 8.34 | 15,895 |
| 20th Nov 2025 (Thu) | 8.19 | 8.24 | 8.19 | 8.05 | 30 |
| 19th Nov 2025 (Wed) | 8.12 | 8.17 | 8.045 | 8.05 | 22,309 |
| 18th Nov 2025 (Tue) | 8.045 | 8.19 | 8.045 | 8.13 | 30,041 |
| 17th Nov 2025 (Mon) | 8.31 | 8.31 | 8.095 | 8.09 | 17,299 |
| 14th Nov 2025 (Fri) | 8.23 | 8.315 | 8.175 | 8.31 | 63,589 |
| 13th Nov 2025 (Thu) | 8.20 | 8.38 | 8.20 | 8.29 | 38,355 |
| 12th Nov 2025 (Wed) | 8.27 | 8.325 | 8.22 | 8.23 | 35,985 |
| 11th Nov 2025 (Tue) | 8.10 | 8.29 | 8.05 | 8.28 | 72,081 |
| 10th Nov 2025 (Mon) | 8.24 | 8.24 | 7.955 | 8.02 | 54,223 |
| 7th Nov 2025 (Fri) | 7.79 | 7.92 | 7.78 | 7.87 | 29,919 |
| 6th Nov 2025 (Thu) | 7.95 | 7.98 | 7.79 | 7.79 | 28,151 |
| 5th Nov 2025 (Wed) | 8.11 | 8.135 | 8.005 | 8.03 | 17,417 |
| 4th Nov 2025 (Tue) | 8.09 | 8.09 | 8.06 | 8.06 | 0 |
| 3rd Nov 2025 (Mon) | 8.09 | 8.145 | 7.965 | 8.06 | 40,533 |
| 31st Oct 2025 (Fri) | 8.175 | 8.22 | 8.115 | 8.14 | 47,262 |
| 30th Oct 2025 (Thu) | 8.27 | 8.29 | 8.145 | 8.25 | 103,996 |
| 29th Oct 2025 (Wed) | 8.615 | 8.615 | 8.28 | 8.33 | 26,777 |
| 28th Oct 2025 (Tue) | 8.71 | 8.71 | 8.51 | 8.52 | 39,156 |
| 27th Oct 2025 (Mon) | 8.77 | 8.79 | 8.64 | 8.74 | 46,008 |
| 24th Oct 2025 (Fri) | 8.72 | 8.75 | 8.63 | 8.71 | 37,872 |
| 23rd Oct 2025 (Thu) | 8.55 | 8.70 | 8.55 | 8.66 | 57,809 |
| 22nd Oct 2025 (Wed) | 8.94 | 8.94 | 8.41 | 8.63 | 65,115 |
| 21st Oct 2025 (Tue) | 8.54 | 8.725 | 8.50 | 8.68 | 39,299 |
| 20th Oct 2025 (Mon) | 8.43 | 8.595 | 8.33 | 8.55 | 44,921 |