| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.94 | 6.265 | 5.875 | 6.22 | 131,580 |
| 2nd Apr 2026 (Thu) | 5.94 | 6.265 | 5.875 | 6.22 | 131,580 |
| 1st Apr 2026 (Wed) | 6.13 | 6.13 | 5.93 | 6.01 | 191,813 |
| 31st Mar 2026 (Tue) | 6.155 | 6.19 | 6.06 | 6.12 | 74,406 |
| 30th Mar 2026 (Mon) | 6.13 | 6.39 | 6.12 | 6.27 | 38,497 |
| 27th Mar 2026 (Fri) | 6.36 | 6.38 | 6.045 | 6.10 | 84,517 |
| 26th Mar 2026 (Thu) | 6.42 | 6.53 | 6.41 | 6.41 | 70,926 |
| 25th Mar 2026 (Wed) | 6.41 | 6.45 | 6.31 | 6.42 | 131,259 |
| 24th Mar 2026 (Tue) | 6.47 | 6.47 | 6.30 | 6.34 | 202,609 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.53 | 6.34 | 6.41 | 144,269 |
| 20th Mar 2026 (Fri) | 6.57 | 6.57 | 6.38 | 6.38 | 82,328 |
| 19th Mar 2026 (Thu) | 6.59 | 6.64 | 6.475 | 6.53 | 96,308 |
| 18th Mar 2026 (Wed) | 6.61 | 6.75 | 6.59 | 6.64 | 163,505 |
| 17th Mar 2026 (Tue) | 6.705 | 6.72 | 6.61 | 6.68 | 124,475 |
| 16th Mar 2026 (Mon) | 6.67 | 6.67 | 6.565 | 6.59 | 77,722 |
| 13th Mar 2026 (Fri) | 6.72 | 6.72 | 6.535 | 6.55 | 39,351 |
| 12th Mar 2026 (Thu) | 6.72 | 6.79 | 6.61 | 6.64 | 142,408 |
| 11th Mar 2026 (Wed) | 6.97 | 6.97 | 6.755 | 6.78 | 53,860 |
| 10th Mar 2026 (Tue) | 7.00 | 7.18 | 6.99 | 7.02 | 51,463 |
| 9th Mar 2026 (Mon) | 6.97 | 7.125 | 6.84 | 7.07 | 75,554 |
| 6th Mar 2026 (Fri) | 7.12 | 7.21 | 7.00 | 7.18 | 31,505 |
| 5th Mar 2026 (Thu) | 7.28 | 7.40 | 7.215 | 7.27 | 65,721 |
| 4th Mar 2026 (Wed) | 7.24 | 7.495 | 7.21 | 7.41 | 62,516 |
| 3rd Mar 2026 (Tue) | 7.14 | 7.245 | 7.05 | 7.21 | 51,018 |
| 2nd Mar 2026 (Mon) | 6.82 | 7.265 | 6.79 | 7.25 | 91,230 |
| 27th Feb 2026 (Fri) | 6.94 | 7.05 | 6.90 | 6.95 | 46,380 |
| 26th Feb 2026 (Thu) | 6.91 | 7.05 | 6.865 | 7.02 | 48,792 |
| 25th Feb 2026 (Wed) | 6.80 | 6.87 | 6.80 | 6.87 | 0 |
| 24th Feb 2026 (Tue) | 6.80 | 6.80 | 6.77 | 6.77 | 0 |
| 23rd Feb 2026 (Mon) | 6.80 | 6.83 | 6.67 | 6.69 | 49,812 |
| 20th Feb 2026 (Fri) | 6.77 | 6.83 | 6.665 | 6.81 | 69,412 |
| 19th Feb 2026 (Thu) | 6.77 | 6.915 | 6.74 | 6.81 | 43,453 |
| 18th Feb 2026 (Wed) | 6.78 | 6.915 | 6.75 | 6.82 | 75,113 |
| 17th Feb 2026 (Tue) | 6.98 | 6.98 | 6.74 | 6.88 | 51,970 |
| 16th Feb 2026 (Mon) | 7.09 | 7.105 | 6.935 | 7.01 | 27,191 |
| 13th Feb 2026 (Fri) | 7.09 | 7.105 | 6.935 | 7.01 | 27,191 |
| 12th Feb 2026 (Thu) | 7.34 | 7.55 | 7.04 | 7.08 | 51,811 |
| 11th Feb 2026 (Wed) | 7.105 | 7.255 | 7.03 | 7.24 | 56,328 |
| 10th Feb 2026 (Tue) | 7.24 | 7.27 | 7.115 | 7.14 | 56,444 |
| 9th Feb 2026 (Mon) | 7.31 | 7.33 | 7.19 | 7.22 | 54,867 |
| 6th Feb 2026 (Fri) | 7.37 | 7.485 | 7.27 | 7.32 | 78,429 |
| 5th Feb 2026 (Thu) | 7.62 | 7.65 | 7.22 | 7.27 | 97,122 |