| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.85 | 19.85 | 19.605 | 19.605 | 100 |
| 17th Jul 2025 (Thu) | 19.85 | 19.85 | 19.50 | 19.50 | 90 |
| 16th Jul 2025 (Wed) | 19.85 | 19.85 | 19.69 | 19.6606 | 0 |
| 15th Jul 2025 (Tue) | 19.75 | 19.75 | 19.68 | 19.68 | 1,601 |
| 14th Jul 2025 (Mon) | 19.92 | 19.92 | 19.80 | 19.61 | 33 |
| 11th Jul 2025 (Fri) | 20.05 | 20.05 | 19.95 | 19.97 | 672 |
| 10th Jul 2025 (Thu) | 20.15 | 20.28 | 20.15 | 20.11 | 117 |
| 9th Jul 2025 (Wed) | 20.07 | 20.14 | 19.99 | 19.99 | 2,421 |
| 8th Jul 2025 (Tue) | 20.28 | 20.30 | 20.04 | 20.0767 | 1,551 |
| 7th Jul 2025 (Mon) | 20.20 | 20.69 | 20.20 | 20.20 | 2,183 |
| 4th Jul 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.75 | 119 |
| 3rd Jul 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.75 | 119 |
| 2nd Jul 2025 (Wed) | 20.35 | 20.88 | 20.35 | 20.90 | 2,808 |
| 1st Jul 2025 (Tue) | 20.40 | 20.67 | 20.40 | 20.55 | 9,939 |
| 30th Jun 2025 (Mon) | 20.69 | 20.70 | 20.49 | 20.20 | 4,896 |
| 27th Jun 2025 (Fri) | 20.65 | 20.98 | 20.65 | 21.00 | 2,069 |
| 26th Jun 2025 (Thu) | 20.30 | 20.85 | 20.20 | 20.85 | 1,861 |
| 25th Jun 2025 (Wed) | 20.18 | 20.30 | 20.12 | 20.30 | 2,078 |
| 24th Jun 2025 (Tue) | 20.19 | 20.19 | 20.19 | 20.2016 | 100 |
| 23rd Jun 2025 (Mon) | 19.80 | 20.05 | 19.80 | 20.05 | 6 |
| 20th Jun 2025 (Fri) | 19.80 | 20.00 | 19.80 | 20.0357 | 525 |
| 19th Jun 2025 (Thu) | 19.74 | 19.90 | 19.74 | 19.90 | 182 |
| 18th Jun 2025 (Wed) | 19.74 | 19.90 | 19.74 | 19.90 | 182 |
| 17th Jun 2025 (Tue) | 19.74 | 19.75 | 19.74 | 19.68 | 604 |
| 16th Jun 2025 (Mon) | 19.56 | 19.61 | 19.56 | 19.62 | 1,046 |
| 13th Jun 2025 (Fri) | 19.48 | 19.48 | 19.48 | 19.395 | 404 |
| 12th Jun 2025 (Thu) | 19.38 | 19.41 | 19.38 | 19.40 | 821 |
| 11th Jun 2025 (Wed) | 19.26 | 19.27 | 19.26 | 19.20 | 467 |
| 10th Jun 2025 (Tue) | 19.49 | 19.50 | 19.36 | 19.395 | 200 |
| 9th Jun 2025 (Mon) | 19.35 | 19.35 | 19.27 | 19.31 | 537 |
| 6th Jun 2025 (Fri) | 19.45 | 19.45 | 19.45 | 19.2421 | 358 |
| 5th Jun 2025 (Thu) | 19.44 | 19.51 | 19.44 | 19.51 | 0 |
| 4th Jun 2025 (Wed) | 19.44 | 19.45 | 19.35 | 19.44 | 439 |
| 3rd Jun 2025 (Tue) | 19.41 | 19.51 | 19.41 | 19.50 | 2,710 |
| 2nd Jun 2025 (Mon) | 18.90 | 19.20 | 18.90 | 19.13 | 1,233 |
| 30th May 2025 (Fri) | 19.10 | 19.10 | 18.68 | 18.90 | 1,801 |
| 29th May 2025 (Thu) | 19.51 | 19.55 | 19.40 | 19.60 | 1,123 |