Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Real Estate (KREF.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.25 18.39 18.25 18.32 101
5th Feb 2026 (Thu) 18.29 18.35 18.15 18.21 875
4th Feb 2026 (Wed) 18.61 18.61 18.50 18.50 0
3rd Feb 2026 (Tue) 18.61 18.71 18.50 18.54 62
2nd Feb 2026 (Mon) 18.73 18.73 18.70 18.70 214
30th Jan 2026 (Fri) 18.39 18.70 18.39 18.65 600
29th Jan 2026 (Thu) 18.22 18.35 18.22 18.30 274
28th Jan 2026 (Wed) 18.42 18.44 18.22 18.36 1,145
27th Jan 2026 (Tue) 18.65 18.65 18.35 18.36 848
26th Jan 2026 (Mon) 18.40 18.60 18.40 18.57 2,920
23rd Jan 2026 (Fri) 18.38 18.38 18.32 18.39 3,233
22nd Jan 2026 (Thu) 18.28 18.35 18.28 18.32 1,273
21st Jan 2026 (Wed) 18.19 18.21 18.15 18.20 150
20th Jan 2026 (Tue) 18.12 18.28 18.12 18.25 2,135
19th Jan 2026 (Mon) 18.35 18.35 18.14 18.24 429
16th Jan 2026 (Fri) 18.35 18.35 18.14 18.24 429
15th Jan 2026 (Thu) 18.45 18.45 18.24 18.27 631
14th Jan 2026 (Wed) 18.15 18.25 18.15 18.31 16,490
13th Jan 2026 (Tue) 18.15 18.25 18.10 18.20 14,522
12th Jan 2026 (Mon) 18.11 18.16 18.06 18.20 2,391
9th Jan 2026 (Fri) 18.15 18.20 18.07 18.14 4,895
8th Jan 2026 (Thu) 18.25 18.29 18.19 18.25 5,875
7th Jan 2026 (Wed) 18.29 18.29 18.16 18.27 2,900
6th Jan 2026 (Tue) 18.30 18.30 18.30 18.29 9
5th Jan 2026 (Mon) 18.48 18.52 18.25 18.27 955
2nd Jan 2026 (Fri) 18.26 18.35 18.26 18.37 836
1st Jan 2026 (Thu) 18.25 18.52 18.23 18.27 5,639
31st Dec 2025 (Wed) 18.25 18.52 18.23 18.27 5,639
30th Dec 2025 (Tue) 18.10 18.45 18.10 18.42 2,494
29th Dec 2025 (Mon) 18.07 18.30 18.07 18.30 2,686
26th Dec 2025 (Fri) 18.40 18.40 18.30 18.44 1,115
25th Dec 2025 (Thu) 18.45 18.45 18.45 18.45 548
24th Dec 2025 (Wed) 18.45 18.45 18.45 18.45 548
23rd Dec 2025 (Tue) 18.37 18.37 18.33 18.43 2,942
22nd Dec 2025 (Mon) 18.40 18.50 18.40 18.50 1,148
19th Dec 2025 (Fri) 18.58 18.70 18.42 18.60 1,586
18th Dec 2025 (Thu) 18.75 18.80 18.70 18.762 1,642
17th Dec 2025 (Wed) 18.65 18.65 18.62 18.67 1,086
16th Dec 2025 (Tue) 18.56 18.75 18.55 18.70 3,852
15th Dec 2025 (Mon) 18.25 18.65 18.10 18.68 2,345
12th Dec 2025 (Fri) 18.425 18.50 18.31 18.45 4,263
11th Dec 2025 (Thu) 18.27 18.55 18.27 18.55 126
10th Dec 2025 (Wed) 18.40 18.49 18.40 18.50 1,424
9th Dec 2025 (Tue) 18.10 18.50 18.04 18.38 3,369
8th Dec 2025 (Mon) 18.09 18.11 18.09 18.12 6,901
FTSE 100 Latest
Value10,369.75
Change60.53