| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.60 | 63.70 | 62.775 | 63.27 | 2,946,110 |
| 17th Jul 2025 (Thu) | 61.905 | 63.245 | 61.845 | 63.17 | 2,421,300 |
| 16th Jul 2025 (Wed) | 61.81 | 62.13 | 60.675 | 61.91 | 1,907,993 |
| 15th Jul 2025 (Tue) | 63.27 | 63.64 | 61.33 | 61.37 | 3,511,601 |
| 14th Jul 2025 (Mon) | 62.85 | 63.64 | 62.77 | 63.60 | 1,567,117 |
| 11th Jul 2025 (Fri) | 63.075 | 63.355 | 62.74 | 62.89 | 1,904,995 |
| 10th Jul 2025 (Thu) | 62.98 | 64.02 | 62.93 | 63.57 | 1,807,618 |
| 9th Jul 2025 (Wed) | 63.645 | 63.70 | 62.77 | 63.12 | 1,973,642 |
| 8th Jul 2025 (Tue) | 62.64 | 63.655 | 62.59 | 63.15 | 2,465,625 |
| 7th Jul 2025 (Mon) | 62.89 | 63.68 | 62.15 | 62.58 | 2,408,515 |
| 4th Jul 2025 (Fri) | 62.85 | 63.75 | 62.82 | 63.23 | 2,314,862 |
| 3rd Jul 2025 (Thu) | 62.85 | 63.75 | 62.82 | 63.23 | 2,314,862 |
| 2nd Jul 2025 (Wed) | 61.61 | 62.555 | 61.29 | 62.51 | 3,553,594 |
| 1st Jul 2025 (Tue) | 59.16 | 61.98 | 59.07 | 61.42 | 4,365,407 |
| 30th Jun 2025 (Mon) | 59.75 | 60.02 | 59.41 | 59.39 | 2,015,755 |
| 27th Jun 2025 (Fri) | 59.68 | 59.97 | 59.12 | 59.45 | 1,800,410 |
| 26th Jun 2025 (Thu) | 58.35 | 59.60 | 58.315 | 59.48 | 1,588,396 |
| 25th Jun 2025 (Wed) | 58.38 | 58.38 | 57.87 | 58.14 | 1,330,937 |
| 24th Jun 2025 (Tue) | 58.385 | 59.26 | 58.34 | 58.42 | 2,552,035 |
| 23rd Jun 2025 (Mon) | 56.32 | 57.895 | 56.19 | 57.87 | 1,769,249 |
| 20th Jun 2025 (Fri) | 56.92 | 57.16 | 56.59 | 56.96 | 788,210 |
| 19th Jun 2025 (Thu) | 55.75 | 56.93 | 55.55 | 56.53 | 1,638,519 |
| 18th Jun 2025 (Wed) | 55.75 | 56.93 | 55.55 | 56.53 | 1,638,519 |
| 17th Jun 2025 (Tue) | 55.93 | 56.52 | 55.64 | 55.79 | 1,551,872 |
| 16th Jun 2025 (Mon) | 56.91 | 57.195 | 56.345 | 56.49 | 1,512,768 |
| 13th Jun 2025 (Fri) | 57.025 | 57.08 | 56.12 | 56.23 | 2,471,868 |
| 12th Jun 2025 (Thu) | 57.66 | 57.81 | 57.11 | 57.78 | 2,001,056 |
| 11th Jun 2025 (Wed) | 59.13 | 59.35 | 57.97 | 58.13 | 2,329,258 |
| 10th Jun 2025 (Tue) | 58.41 | 59.25 | 58.22 | 58.93 | 1,678,636 |
| 9th Jun 2025 (Mon) | 58.37 | 58.845 | 58.08 | 58.31 | 1,606,210 |
| 6th Jun 2025 (Fri) | 57.53 | 58.06 | 57.30 | 58.02 | 1,093,428 |
| 5th Jun 2025 (Thu) | 56.695 | 56.95 | 56.115 | 56.60 | 828,854 |
| 4th Jun 2025 (Wed) | 57.32 | 57.58 | 56.63 | 56.64 | 1,194,815 |
| 3rd Jun 2025 (Tue) | 56.27 | 57.515 | 56.13 | 57.35 | 1,358,366 |
| 2nd Jun 2025 (Mon) | 56.70 | 56.74 | 55.61 | 56.46 | 1,300,071 |
| 30th May 2025 (Fri) | 57.02 | 57.175 | 56.515 | 56.88 | 1,160,934 |
| 29th May 2025 (Thu) | 57.065 | 57.29 | 56.60 | 57.29 | 1,105,290 |
| 28th May 2025 (Wed) | 57.615 | 57.85 | 56.785 | 57.07 | 1,610,018 |
| 27th May 2025 (Tue) | 57.29 | 57.75 | 56.51 | 57.545 | 1,545,267 |
| 26th May 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 24th May 2025 (Sat) | 55.51 | 56.665 | 55.49 | 56.40 | 2,621,922 |
| 23rd May 2025 (Fri) | 55.51 | 56.665 | 55.49 | 56.545 | 2,621,922 |
| 22nd May 2025 (Thu) | 56.375 | 57.165 | 56.29 | 56.94 | 2,237,300 |
| 21st May 2025 (Wed) | 58.08 | 58.26 | 56.61 | 56.96 | 2,965,899 |
| 20th May 2025 (Tue) | 58.74 | 58.95 | 58.55 | 58.68 | 936,155 |