| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 67.79 | 67.82 | 67.77 | 67.29 | 7,993 |
| 17th Dec 2025 (Wed) | 67.00 | 67.99 | 67.00 | 67.29 | 1,058,004 |
| 16th Dec 2025 (Tue) | 67.21 | 67.50 | 66.69 | 67.00 | 1,162,121 |
| 15th Dec 2025 (Mon) | 67.58 | 67.88 | 66.96 | 67.26 | 776,686 |
| 12th Dec 2025 (Fri) | 67.57 | 67.68 | 66.675 | 67.08 | 1,344,794 |
| 11th Dec 2025 (Thu) | 66.73 | 67.97 | 66.73 | 67.40 | 1,147,144 |
| 10th Dec 2025 (Wed) | 64.80 | 67.415 | 64.78 | 67.05 | 1,164,370 |
| 9th Dec 2025 (Tue) | 64.75 | 65.755 | 64.75 | 64.81 | 1,140,866 |
| 8th Dec 2025 (Mon) | 64.905 | 65.395 | 64.59 | 64.94 | 901,093 |
| 5th Dec 2025 (Fri) | 64.635 | 65.00 | 64.50 | 64.72 | 986,752 |
| 4th Dec 2025 (Thu) | 64.41 | 65.17 | 64.41 | 64.87 | 891,056 |
| 3rd Dec 2025 (Wed) | 63.44 | 64.76 | 63.39 | 64.65 | 1,091,399 |
| 2nd Dec 2025 (Tue) | 63.88 | 64.11 | 63.285 | 63.33 | 815,544 |
| 1st Dec 2025 (Mon) | 62.63 | 63.99 | 62.56 | 63.68 | 955,744 |
| 28th Nov 2025 (Fri) | 63.155 | 63.38 | 62.875 | 62.99 | 561,960 |
| 27th Nov 2025 (Thu) | 63.22 | 63.70 | 63.12 | 63.17 | 1,341,965 |
| 26th Nov 2025 (Wed) | 63.22 | 63.70 | 63.12 | 63.17 | 1,293,870 |
| 25th Nov 2025 (Tue) | 61.99 | 63.795 | 61.99 | 63.41 | 1,381,513 |
| 24th Nov 2025 (Mon) | 61.52 | 61.94 | 61.085 | 61.66 | 1,382,893 |
| 21st Nov 2025 (Fri) | 59.80 | 62.17 | 59.79 | 61.61 | 983,103 |
| 20th Nov 2025 (Thu) | 60.38 | 60.84 | 60.37 | 59.79 | 57,305 |
| 19th Nov 2025 (Wed) | 59.30 | 59.905 | 59.15 | 59.79 | 607,161 |
| 18th Nov 2025 (Tue) | 58.38 | 59.61 | 58.20 | 59.16 | 903,688 |
| 17th Nov 2025 (Mon) | 60.75 | 60.87 | 58.445 | 58.63 | 1,003,380 |
| 14th Nov 2025 (Fri) | 60.325 | 61.03 | 60.00 | 60.92 | 864,981 |
| 13th Nov 2025 (Thu) | 61.29 | 61.83 | 60.56 | 60.79 | 667,398 |
| 12th Nov 2025 (Wed) | 61.58 | 62.44 | 61.495 | 61.53 | 610,604 |
| 11th Nov 2025 (Tue) | 61.33 | 61.84 | 60.95 | 61.45 | 612,529 |
| 10th Nov 2025 (Mon) | 61.33 | 61.70 | 60.78 | 61.33 | 857,077 |
| 7th Nov 2025 (Fri) | 59.915 | 61.03 | 59.70 | 61.01 | 933,954 |
| 6th Nov 2025 (Thu) | 60.415 | 60.80 | 59.82 | 60.16 | 915,942 |
| 5th Nov 2025 (Wed) | 59.91 | 61.06 | 59.66 | 60.56 | 1,275,819 |
| 4th Nov 2025 (Tue) | 59.77 | 60.14 | 59.77 | 60.14 | 0 |
| 3rd Nov 2025 (Mon) | 59.77 | 60.12 | 58.98 | 60.14 | 838,047 |
| 31st Oct 2025 (Fri) | 59.42 | 60.07 | 58.95 | 60.00 | 1,402,686 |
| 30th Oct 2025 (Thu) | 59.68 | 60.75 | 59.61 | 59.86 | 1,526,655 |
| 29th Oct 2025 (Wed) | 60.53 | 61.35 | 59.44 | 59.81 | 1,227,784 |
| 28th Oct 2025 (Tue) | 61.20 | 61.32 | 60.51 | 60.92 | 797,373 |
| 27th Oct 2025 (Mon) | 61.685 | 61.95 | 60.99 | 61.17 | 860,568 |
| 24th Oct 2025 (Fri) | 60.875 | 61.62 | 60.80 | 61.22 | 998,314 |
| 23rd Oct 2025 (Thu) | 60.44 | 60.71 | 59.76 | 60.18 | 1,393,795 |
| 22nd Oct 2025 (Wed) | 60.76 | 61.185 | 60.115 | 60.44 | 1,000,604 |
| 21st Oct 2025 (Tue) | 60.25 | 60.85 | 60.09 | 60.63 | 1,070,090 |
| 20th Oct 2025 (Mon) | 59.51 | 60.69 | 59.28 | 60.54 | 2,765,646 |