| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.80 | 66.01 | 64.47 | 66.00 | 694,852 |
| 2nd Apr 2026 (Thu) | 64.80 | 66.01 | 64.47 | 66.00 | 694,852 |
| 1st Apr 2026 (Wed) | 65.405 | 66.48 | 65.33 | 65.85 | 1,158,821 |
| 31st Mar 2026 (Tue) | 64.50 | 65.54 | 64.10 | 65.15 | 1,297,595 |
| 30th Mar 2026 (Mon) | 63.995 | 64.155 | 63.375 | 63.61 | 867,135 |
| 27th Mar 2026 (Fri) | 64.065 | 64.23 | 63.215 | 63.37 | 1,244,312 |
| 26th Mar 2026 (Thu) | 63.98 | 64.69 | 63.98 | 64.47 | 930,782 |
| 25th Mar 2026 (Wed) | 64.89 | 65.26 | 63.98 | 64.57 | 641,292 |
| 24th Mar 2026 (Tue) | 63.145 | 64.955 | 63.06 | 64.34 | 675,384 |
| 23rd Mar 2026 (Mon) | 64.09 | 65.22 | 63.78 | 63.81 | 1,124,780 |
| 20th Mar 2026 (Fri) | 63.21 | 63.41 | 62.48 | 63.04 | 618,514 |
| 19th Mar 2026 (Thu) | 62.31 | 63.62 | 61.80 | 63.19 | 700,577 |
| 18th Mar 2026 (Wed) | 63.25 | 63.47 | 62.465 | 62.62 | 964,931 |
| 17th Mar 2026 (Tue) | 64.10 | 64.42 | 63.14 | 63.45 | 1,227,768 |
| 16th Mar 2026 (Mon) | 63.73 | 64.30 | 63.46 | 63.46 | 916,820 |
| 13th Mar 2026 (Fri) | 63.80 | 64.24 | 62.98 | 63.11 | 1,414,797 |
| 12th Mar 2026 (Thu) | 62.78 | 63.875 | 62.40 | 63.46 | 1,345,239 |
| 11th Mar 2026 (Wed) | 64.185 | 64.61 | 63.365 | 63.98 | 1,077,238 |
| 10th Mar 2026 (Tue) | 64.72 | 66.16 | 63.94 | 64.72 | 1,230,177 |
| 9th Mar 2026 (Mon) | 64.12 | 65.22 | 62.435 | 64.75 | 909,387 |
| 6th Mar 2026 (Fri) | 64.67 | 65.10 | 63.49 | 64.91 | 1,321,407 |
| 5th Mar 2026 (Thu) | 66.705 | 67.21 | 65.87 | 66.60 | 606,812 |
| 4th Mar 2026 (Wed) | 67.68 | 67.90 | 67.095 | 67.50 | 1,064,426 |
| 3rd Mar 2026 (Tue) | 66.02 | 67.78 | 65.48 | 67.30 | 745,948 |
| 2nd Mar 2026 (Mon) | 65.55 | 68.18 | 65.12 | 67.76 | 960,822 |
| 27th Feb 2026 (Fri) | 68.98 | 69.22 | 66.16 | 66.77 | 3,031,411 |
| 26th Feb 2026 (Thu) | 69.72 | 70.52 | 69.42 | 70.39 | 742,054 |
| 25th Feb 2026 (Wed) | 71.685 | 71.685 | 69.87 | 69.87 | 0 |
| 24th Feb 2026 (Tue) | 71.685 | 71.685 | 68.67 | 68.67 | 0 |
| 23rd Feb 2026 (Mon) | 71.685 | 72.07 | 68.21 | 68.74 | 2,952,472 |
| 20th Feb 2026 (Fri) | 70.895 | 71.92 | 70.23 | 71.90 | 1,244,909 |
| 19th Feb 2026 (Thu) | 70.89 | 71.20 | 70.33 | 70.99 | 896,803 |
| 18th Feb 2026 (Wed) | 71.52 | 72.71 | 71.115 | 71.38 | 1,017,305 |
| 17th Feb 2026 (Tue) | 71.43 | 72.35 | 71.01 | 71.53 | 627,756 |
| 16th Feb 2026 (Mon) | 70.58 | 71.585 | 69.80 | 71.28 | 1,064,235 |
| 13th Feb 2026 (Fri) | 70.58 | 71.585 | 69.80 | 71.28 | 1,064,235 |
| 12th Feb 2026 (Thu) | 72.36 | 72.775 | 69.68 | 70.70 | 1,324,025 |
| 11th Feb 2026 (Wed) | 73.21 | 73.86 | 71.375 | 71.81 | 1,145,773 |
| 10th Feb 2026 (Tue) | 73.25 | 73.69 | 71.965 | 72.64 | 1,926,926 |
| 9th Feb 2026 (Mon) | 73.305 | 74.08 | 73.135 | 73.42 | 1,065,856 |
| 6th Feb 2026 (Fri) | 73.07 | 74.00 | 72.79 | 73.63 | 1,580,995 |