| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.07 | 74.00 | 72.79 | 73.63 | 1,580,995 |
| 5th Feb 2026 (Thu) | 72.02 | 72.97 | 71.56 | 72.30 | 1,342,105 |
| 4th Feb 2026 (Wed) | 71.83 | 73.24 | 71.71 | 72.35 | 1,132,033 |
| 3rd Feb 2026 (Tue) | 70.03 | 71.60 | 69.935 | 71.24 | 1,856,616 |
| 2nd Feb 2026 (Mon) | 68.76 | 70.44 | 68.61 | 70.04 | 1,357,955 |
| 30th Jan 2026 (Fri) | 68.69 | 69.29 | 68.16 | 68.81 | 387,441 |
| 29th Jan 2026 (Thu) | 68.27 | 69.05 | 67.82 | 69.03 | 500,503 |
| 28th Jan 2026 (Wed) | 68.09 | 68.66 | 67.66 | 68.26 | 587,407 |
| 27th Jan 2026 (Tue) | 68.32 | 68.51 | 67.74 | 68.26 | 776,458 |
| 26th Jan 2026 (Mon) | 67.745 | 68.26 | 67.185 | 67.93 | 966,032 |
| 23rd Jan 2026 (Fri) | 69.56 | 69.75 | 67.46 | 67.61 | 2,700,897 |
| 22nd Jan 2026 (Thu) | 70.11 | 71.26 | 69.81 | 69.93 | 1,602,562 |
| 21st Jan 2026 (Wed) | 67.695 | 70.365 | 67.56 | 70.08 | 1,095,016 |
| 20th Jan 2026 (Tue) | 66.98 | 67.80 | 66.74 | 66.96 | 1,044,879 |
| 19th Jan 2026 (Mon) | 68.13 | 68.465 | 67.80 | 67.85 | 801,169 |
| 16th Jan 2026 (Fri) | 68.13 | 68.465 | 67.80 | 67.85 | 801,169 |
| 15th Jan 2026 (Thu) | 67.075 | 68.655 | 67.075 | 68.24 | 1,135,138 |
| 14th Jan 2026 (Wed) | 66.06 | 67.20 | 65.855 | 66.98 | 856,527 |
| 13th Jan 2026 (Tue) | 66.865 | 67.18 | 66.17 | 66.68 | 680,986 |
| 12th Jan 2026 (Mon) | 66.885 | 67.21 | 66.33 | 66.68 | 1,029,813 |
| 9th Jan 2026 (Fri) | 68.21 | 68.655 | 67.41 | 67.48 | 627,272 |
| 8th Jan 2026 (Thu) | 66.48 | 68.63 | 66.41 | 68.08 | 1,916,250 |
| 7th Jan 2026 (Wed) | 67.14 | 67.48 | 66.21 | 66.75 | 887,874 |
| 6th Jan 2026 (Tue) | 66.43 | 67.35 | 66.05 | 67.23 | 1,039,127 |
| 5th Jan 2026 (Mon) | 65.11 | 67.225 | 65.02 | 66.56 | 1,136,318 |
| 2nd Jan 2026 (Fri) | 64.91 | 65.585 | 64.06 | 65.24 | 615,255 |
| 1st Jan 2026 (Thu) | 65.56 | 65.70 | 64.795 | 64.81 | 704,837 |
| 31st Dec 2025 (Wed) | 65.56 | 65.70 | 64.795 | 64.81 | 704,837 |
| 30th Dec 2025 (Tue) | 66.03 | 66.03 | 65.39 | 65.44 | 769,962 |
| 29th Dec 2025 (Mon) | 66.54 | 66.83 | 65.825 | 65.94 | 648,635 |
| 26th Dec 2025 (Fri) | 66.71 | 66.89 | 66.235 | 66.52 | 546,788 |
| 25th Dec 2025 (Thu) | 66.77 | 66.91 | 66.375 | 66.73 | 440,895 |
| 24th Dec 2025 (Wed) | 66.77 | 66.91 | 66.375 | 66.73 | 440,895 |
| 23rd Dec 2025 (Tue) | 67.00 | 67.34 | 66.645 | 66.67 | 751,997 |
| 22nd Dec 2025 (Mon) | 66.99 | 67.56 | 66.85 | 67.15 | 553,422 |
| 19th Dec 2025 (Fri) | 67.31 | 67.85 | 66.90 | 67.24 | 1,560,793 |
| 18th Dec 2025 (Thu) | 67.79 | 68.08 | 67.19 | 67.48 | 1,300,532 |
| 17th Dec 2025 (Wed) | 67.00 | 67.99 | 67.00 | 67.29 | 1,058,004 |
| 16th Dec 2025 (Tue) | 67.21 | 67.50 | 66.69 | 67.00 | 1,162,121 |
| 15th Dec 2025 (Mon) | 67.58 | 67.88 | 66.96 | 67.26 | 776,686 |
| 12th Dec 2025 (Fri) | 67.57 | 67.68 | 66.675 | 67.08 | 1,344,794 |
| 11th Dec 2025 (Thu) | 66.73 | 67.97 | 66.73 | 67.40 | 1,147,144 |
| 10th Dec 2025 (Wed) | 64.80 | 67.415 | 64.78 | 67.05 | 1,164,370 |
| 9th Dec 2025 (Tue) | 64.75 | 65.755 | 64.75 | 64.81 | 1,140,866 |
| 8th Dec 2025 (Mon) | 64.905 | 65.395 | 64.59 | 64.94 | 901,093 |