| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.05 | 66.13 | 65.10 | 65.34 | 1,432,139 |
| 18th Sep 2025 (Thu) | 64.81 | 66.185 | 64.51 | 66.17 | 1,522,639 |
| 17th Sep 2025 (Wed) | 63.95 | 65.92 | 63.81 | 64.45 | 1,375,884 |
| 16th Sep 2025 (Tue) | 64.28 | 64.29 | 62.99 | 63.69 | 1,370,523 |
| 15th Sep 2025 (Mon) | 65.23 | 65.33 | 64.21 | 64.36 | 1,648,884 |
| 12th Sep 2025 (Fri) | 65.06 | 65.395 | 64.70 | 64.99 | 1,172,384 |
| 11th Sep 2025 (Thu) | 65.00 | 65.35 | 64.49 | 65.21 | 1,029,850 |
| 10th Sep 2025 (Wed) | 64.95 | 65.38 | 64.65 | 64.92 | 912,224 |
| 9th Sep 2025 (Tue) | 65.38 | 65.73 | 64.67 | 64.85 | 1,936,976 |
| 8th Sep 2025 (Mon) | 65.60 | 65.60 | 64.57 | 65.52 | 1,036,525 |
| 5th Sep 2025 (Fri) | 66.30 | 66.965 | 65.03 | 65.45 | 982,386 |
| 4th Sep 2025 (Thu) | 65.37 | 66.13 | 65.11 | 66.13 | 989,401 |
| 3rd Sep 2025 (Wed) | 64.91 | 65.76 | 64.49 | 65.17 | 847,849 |
| 2nd Sep 2025 (Tue) | 64.71 | 65.17 | 64.195 | 65.08 | 1,347,405 |
| 1st Sep 2025 (Mon) | 65.60 | 66.02 | 65.36 | 65.51 | 1,165,883 |
| 29th Aug 2025 (Fri) | 65.60 | 66.02 | 65.36 | 65.51 | 1,165,883 |
| 28th Aug 2025 (Thu) | 66.00 | 66.02 | 65.22 | 65.52 | 1,670,776 |
| 27th Aug 2025 (Wed) | 65.05 | 66.05 | 64.93 | 65.75 | 1,881,993 |
| 26th Aug 2025 (Tue) | 64.44 | 65.53 | 64.30 | 65.23 | 1,761,585 |
| 25th Aug 2025 (Mon) | 64.55 | 64.83 | 64.40 | 64.49 | 1,416,012 |
| 22nd Aug 2025 (Fri) | 62.08 | 64.95 | 62.075 | 64.84 | 2,354,444 |
| 21st Aug 2025 (Thu) | 61.67 | 62.07 | 61.48 | 61.79 | 1,394,141 |
| 20th Aug 2025 (Wed) | 62.02 | 62.20 | 61.59 | 62.04 | 1,265,982 |
| 19th Aug 2025 (Tue) | 61.92 | 62.55 | 61.65 | 61.82 | 1,795,246 |
| 18th Aug 2025 (Mon) | 61.44 | 61.93 | 61.19 | 61.93 | 1,157,151 |
| 15th Aug 2025 (Fri) | 62.785 | 62.785 | 61.57 | 61.59 | 2,450,965 |
| 14th Aug 2025 (Thu) | 61.83 | 62.665 | 61.65 | 62.60 | 1,860,529 |
| 13th Aug 2025 (Wed) | 61.89 | 62.68 | 61.59 | 62.64 | 2,975,400 |
| 12th Aug 2025 (Tue) | 59.92 | 61.60 | 59.88 | 61.54 | 2,510,907 |
| 11th Aug 2025 (Mon) | 59.71 | 59.98 | 59.16 | 59.40 | 1,944,664 |
| 8th Aug 2025 (Fri) | 59.49 | 59.745 | 58.90 | 59.56 | 1,416,255 |
| 7th Aug 2025 (Thu) | 59.98 | 60.09 | 58.65 | 58.85 | 2,325,555 |
| 6th Aug 2025 (Wed) | 59.91 | 59.96 | 59.30 | 59.37 | 1,299,723 |
| 5th Aug 2025 (Tue) | 59.74 | 59.885 | 58.55 | 59.85 | 1,741,969 |
| 4th Aug 2025 (Mon) | 58.96 | 59.685 | 58.78 | 59.65 | 2,143,517 |
| 1st Aug 2025 (Fri) | 59.13 | 59.25 | 57.79 | 58.82 | 2,090,182 |
| 31st Jul 2025 (Thu) | 60.49 | 60.71 | 59.925 | 60.06 | 2,404,232 |
| 30th Jul 2025 (Wed) | 61.87 | 62.04 | 60.47 | 60.79 | 1,830,192 |
| 29th Jul 2025 (Tue) | 62.30 | 62.35 | 61.43 | 61.58 | 1,992,111 |
| 28th Jul 2025 (Mon) | 62.23 | 62.23 | 61.49 | 61.88 | 1,650,416 |
| 25th Jul 2025 (Fri) | 61.735 | 62.03 | 60.835 | 61.93 | 3,848,343 |
| 24th Jul 2025 (Thu) | 63.105 | 63.105 | 62.07 | 62.18 | 2,127,352 |
| 23rd Jul 2025 (Wed) | 63.70 | 63.80 | 62.77 | 63.36 | 2,112,240 |
| 22nd Jul 2025 (Tue) | 63.155 | 63.905 | 62.76 | 63.36 | 2,283,375 |