| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.55 | 28.50 | 27.37 | 28.45 | 118,114 |
| 2nd Apr 2026 (Thu) | 27.55 | 28.50 | 27.37 | 28.45 | 118,114 |
| 1st Apr 2026 (Wed) | 28.61 | 28.64 | 28.00 | 28.08 | 75,208 |
| 31st Mar 2026 (Tue) | 28.19 | 28.67 | 27.93 | 28.21 | 55,595 |
| 30th Mar 2026 (Mon) | 28.34 | 28.605 | 28.00 | 28.25 | 57,729 |
| 27th Mar 2026 (Fri) | 28.71 | 28.73 | 27.81 | 27.98 | 76,612 |
| 26th Mar 2026 (Thu) | 28.29 | 29.15 | 28.27 | 28.91 | 88,869 |
| 25th Mar 2026 (Wed) | 28.95 | 29.005 | 28.28 | 28.48 | 79,010 |
| 24th Mar 2026 (Tue) | 28.63 | 28.94 | 28.02 | 28.63 | 103,525 |
| 23rd Mar 2026 (Mon) | 28.57 | 29.58 | 28.50 | 28.71 | 45,211 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 28.10 | 28.21 | 41,942 |
| 19th Mar 2026 (Thu) | 29.19 | 29.28 | 28.73 | 29.15 | 25,312 |
| 18th Mar 2026 (Wed) | 29.10 | 29.67 | 29.04 | 29.26 | 64,537 |
| 17th Mar 2026 (Tue) | 29.395 | 29.63 | 29.19 | 29.45 | 62,613 |
| 16th Mar 2026 (Mon) | 28.855 | 28.98 | 28.64 | 28.66 | 71,765 |
| 13th Mar 2026 (Fri) | 30.14 | 30.14 | 28.46 | 28.50 | 35,207 |
| 12th Mar 2026 (Thu) | 28.01 | 29.53 | 27.99 | 29.32 | 96,939 |
| 11th Mar 2026 (Wed) | 29.26 | 29.26 | 28.25 | 28.49 | 35,295 |
| 10th Mar 2026 (Tue) | 29.00 | 29.37 | 28.56 | 29.04 | 61,514 |
| 9th Mar 2026 (Mon) | 29.15 | 29.65 | 28.36 | 29.41 | 72,427 |
| 6th Mar 2026 (Fri) | 30.39 | 30.39 | 29.71 | 29.81 | 66,852 |
| 5th Mar 2026 (Thu) | 30.67 | 31.02 | 30.42 | 30.94 | 74,523 |
| 4th Mar 2026 (Wed) | 29.77 | 31.30 | 29.75 | 31.18 | 61,573 |
| 3rd Mar 2026 (Tue) | 28.98 | 30.35 | 28.605 | 30.00 | 25,759 |
| 2nd Mar 2026 (Mon) | 29.16 | 29.86 | 28.92 | 29.67 | 49,126 |
| 27th Feb 2026 (Fri) | 31.26 | 31.26 | 29.73 | 29.82 | 77,827 |
| 26th Feb 2026 (Thu) | 32.19 | 32.25 | 31.96 | 32.02 | 79,963 |
| 25th Feb 2026 (Wed) | 32.00 | 32.00 | 31.52 | 31.52 | 0 |
| 24th Feb 2026 (Tue) | 32.00 | 32.00 | 31.02 | 31.02 | 0 |
| 23rd Feb 2026 (Mon) | 32.00 | 32.00 | 31.07 | 31.22 | 76,500 |
| 20th Feb 2026 (Fri) | 32.50 | 32.89 | 32.16 | 32.24 | 44,535 |
| 19th Feb 2026 (Thu) | 32.40 | 32.52 | 32.10 | 32.49 | 63,053 |
| 18th Feb 2026 (Wed) | 31.83 | 32.68 | 31.83 | 32.27 | 73,312 |
| 17th Feb 2026 (Tue) | 32.25 | 32.25 | 31.27 | 31.81 | 92,806 |
| 16th Feb 2026 (Mon) | 30.635 | 32.01 | 30.39 | 31.75 | 75,044 |
| 13th Feb 2026 (Fri) | 30.635 | 32.01 | 30.39 | 31.75 | 75,044 |
| 12th Feb 2026 (Thu) | 32.25 | 32.39 | 30.00 | 30.31 | 86,299 |
| 11th Feb 2026 (Wed) | 33.45 | 34.02 | 32.17 | 32.22 | 136,355 |
| 10th Feb 2026 (Tue) | 33.65 | 34.14 | 33.10 | 33.25 | 144,580 |
| 9th Feb 2026 (Mon) | 34.68 | 34.71 | 34.31 | 34.54 | 55,310 |
| 6th Feb 2026 (Fri) | 34.64 | 35.05 | 34.26 | 35.00 | 46,076 |