| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.355 | 44.58 | 44.19 | 44.23 | 72,617 |
| 18th Sep 2025 (Thu) | 43.97 | 44.61 | 43.63 | 44.44 | 90,170 |
| 17th Sep 2025 (Wed) | 44.57 | 44.88 | 43.46 | 43.72 | 44,127 |
| 16th Sep 2025 (Tue) | 43.43 | 44.335 | 43.28 | 44.18 | 68,827 |
| 15th Sep 2025 (Mon) | 43.04 | 43.72 | 42.80 | 43.60 | 109,148 |
| 12th Sep 2025 (Fri) | 43.09 | 43.55 | 42.87 | 43.17 | 64,372 |
| 11th Sep 2025 (Thu) | 42.54 | 43.135 | 42.50 | 42.95 | 70,754 |
| 10th Sep 2025 (Wed) | 42.08 | 42.39 | 41.98 | 42.10 | 44,981 |
| 9th Sep 2025 (Tue) | 42.38 | 42.38 | 41.71 | 42.00 | 44,099 |
| 8th Sep 2025 (Mon) | 41.87 | 42.82 | 41.74 | 42.69 | 148,408 |
| 5th Sep 2025 (Fri) | 41.96 | 42.71 | 41.67 | 42.70 | 105,876 |
| 4th Sep 2025 (Thu) | 41.16 | 41.89 | 41.16 | 41.40 | 56,113 |
| 3rd Sep 2025 (Wed) | 40.775 | 41.71 | 40.775 | 41.64 | 73,113 |
| 2nd Sep 2025 (Tue) | 40.91 | 41.22 | 40.725 | 40.98 | 47,362 |
| 1st Sep 2025 (Mon) | 41.58 | 41.83 | 41.35 | 41.59 | 51,045 |
| 29th Aug 2025 (Fri) | 41.58 | 41.83 | 41.35 | 41.59 | 51,045 |
| 28th Aug 2025 (Thu) | 41.14 | 41.82 | 41.03 | 41.75 | 79,239 |
| 27th Aug 2025 (Wed) | 40.78 | 41.19 | 40.54 | 41.15 | 68,757 |
| 26th Aug 2025 (Tue) | 40.50 | 40.83 | 40.26 | 40.51 | 85,274 |
| 25th Aug 2025 (Mon) | 40.00 | 40.61 | 39.90 | 40.48 | 49,760 |
| 22nd Aug 2025 (Fri) | 39.11 | 40.50 | 39.10 | 40.16 | 78,248 |
| 21st Aug 2025 (Thu) | 38.155 | 39.07 | 38.155 | 38.86 | 66,619 |
| 20th Aug 2025 (Wed) | 38.93 | 39.10 | 38.67 | 38.93 | 74,981 |
| 19th Aug 2025 (Tue) | 38.64 | 39.12 | 38.525 | 39.12 | 70,067 |
| 18th Aug 2025 (Mon) | 38.66 | 38.755 | 38.17 | 38.17 | 39,970 |
| 15th Aug 2025 (Fri) | 38.35 | 38.74 | 38.28 | 38.71 | 61,367 |
| 14th Aug 2025 (Thu) | 38.245 | 38.56 | 38.00 | 38.33 | 59,670 |
| 13th Aug 2025 (Wed) | 37.81 | 38.83 | 37.78 | 38.73 | 55,041 |
| 12th Aug 2025 (Tue) | 36.74 | 37.91 | 36.73 | 37.90 | 41,597 |
| 11th Aug 2025 (Mon) | 37.80 | 37.80 | 36.515 | 36.54 | 70,173 |
| 8th Aug 2025 (Fri) | 37.99 | 38.45 | 37.80 | 37.81 | 60,654 |
| 7th Aug 2025 (Thu) | 38.38 | 38.61 | 37.90 | 38.26 | 60,807 |
| 6th Aug 2025 (Wed) | 37.47 | 38.20 | 37.44 | 38.17 | 72,691 |
| 5th Aug 2025 (Tue) | 37.44 | 37.89 | 36.70 | 37.82 | 78,577 |
| 4th Aug 2025 (Mon) | 36.90 | 37.59 | 36.65 | 37.54 | 56,639 |
| 1st Aug 2025 (Fri) | 36.76 | 37.12 | 36.06 | 36.55 | 144,788 |
| 31st Jul 2025 (Thu) | 37.00 | 37.41 | 36.74 | 36.86 | 65,693 |
| 30th Jul 2025 (Wed) | 38.235 | 38.42 | 36.80 | 37.09 | 120,651 |
| 29th Jul 2025 (Tue) | 37.02 | 38.96 | 37.02 | 38.32 | 229,659 |
| 28th Jul 2025 (Mon) | 37.01 | 37.11 | 36.33 | 36.61 | 147,140 |
| 25th Jul 2025 (Fri) | 37.255 | 37.40 | 36.72 | 37.08 | 108,482 |
| 24th Jul 2025 (Thu) | 37.52 | 37.605 | 37.10 | 37.24 | 74,314 |
| 23rd Jul 2025 (Wed) | 38.13 | 38.63 | 37.52 | 37.83 | 145,024 |
| 22nd Jul 2025 (Tue) | 37.60 | 38.27 | 37.58 | 37.98 | 59,937 |