| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.08 | 37.08 | 36.54 | 36.83 | 84,610 |
| 17th Jul 2025 (Thu) | 36.76 | 36.945 | 36.28 | 36.72 | 54,875 |
| 16th Jul 2025 (Wed) | 36.65 | 37.29 | 36.29 | 36.66 | 109,633 |
| 15th Jul 2025 (Tue) | 37.195 | 37.48 | 36.68 | 36.88 | 98,973 |
| 14th Jul 2025 (Mon) | 37.10 | 37.55 | 36.81 | 37.13 | 79,901 |
| 11th Jul 2025 (Fri) | 36.065 | 37.26 | 35.925 | 37.20 | 126,741 |
| 10th Jul 2025 (Thu) | 35.76 | 36.615 | 35.76 | 36.47 | 70,786 |
| 9th Jul 2025 (Wed) | 35.265 | 35.70 | 35.13 | 35.46 | 82,249 |
| 8th Jul 2025 (Tue) | 34.665 | 35.31 | 34.46 | 35.04 | 57,553 |
| 7th Jul 2025 (Mon) | 34.915 | 35.01 | 34.47 | 34.55 | 62,069 |
| 4th Jul 2025 (Fri) | 34.84 | 35.35 | 34.84 | 35.29 | 49,823 |
| 3rd Jul 2025 (Thu) | 34.84 | 35.35 | 34.84 | 35.29 | 49,823 |
| 2nd Jul 2025 (Wed) | 34.32 | 35.02 | 34.22 | 34.94 | 50,121 |
| 1st Jul 2025 (Tue) | 34.255 | 35.33 | 34.24 | 34.56 | 61,248 |
| 30th Jun 2025 (Mon) | 34.25 | 34.31 | 33.84 | 34.31 | 36,046 |
| 27th Jun 2025 (Fri) | 34.605 | 35.22 | 34.36 | 34.79 | 39,493 |
| 26th Jun 2025 (Thu) | 34.33 | 34.72 | 34.30 | 34.60 | 57,170 |
| 25th Jun 2025 (Wed) | 34.26 | 35.00 | 33.75 | 34.12 | 92,643 |
| 24th Jun 2025 (Tue) | 35.23 | 35.32 | 34.665 | 34.78 | 31,094 |
| 23rd Jun 2025 (Mon) | 35.36 | 35.37 | 34.14 | 35.00 | 51,872 |
| 20th Jun 2025 (Fri) | 35.235 | 35.41 | 34.89 | 35.08 | 27,926 |
| 19th Jun 2025 (Thu) | 34.90 | 35.58 | 34.86 | 35.04 | 33,927 |
| 18th Jun 2025 (Wed) | 34.90 | 35.58 | 34.86 | 35.04 | 33,927 |
| 17th Jun 2025 (Tue) | 35.53 | 35.53 | 34.82 | 35.01 | 41,349 |
| 16th Jun 2025 (Mon) | 35.535 | 36.26 | 35.46 | 35.57 | 47,086 |
| 13th Jun 2025 (Fri) | 35.73 | 35.73 | 34.90 | 35.22 | 51,780 |
| 12th Jun 2025 (Thu) | 35.38 | 36.00 | 35.37 | 35.95 | 67,738 |
| 11th Jun 2025 (Wed) | 35.85 | 36.26 | 35.59 | 35.65 | 68,324 |
| 10th Jun 2025 (Tue) | 34.89 | 35.94 | 34.89 | 35.54 | 87,284 |
| 9th Jun 2025 (Mon) | 35.04 | 35.51 | 34.94 | 34.97 | 99,725 |
| 6th Jun 2025 (Fri) | 34.80 | 35.34 | 34.80 | 34.92 | 83,660 |
| 5th Jun 2025 (Thu) | 33.54 | 34.23 | 33.33 | 34.15 | 57,472 |
| 4th Jun 2025 (Wed) | 33.22 | 33.84 | 33.22 | 33.59 | 86,007 |
| 3rd Jun 2025 (Tue) | 32.23 | 33.29 | 32.01 | 33.17 | 57,961 |
| 2nd Jun 2025 (Mon) | 31.955 | 32.39 | 31.39 | 32.26 | 51,763 |
| 30th May 2025 (Fri) | 32.42 | 32.73 | 32.05 | 32.20 | 48,692 |
| 29th May 2025 (Thu) | 32.43 | 33.05 | 32.42 | 32.89 | 62,524 |
| 28th May 2025 (Wed) | 32.62 | 32.63 | 32.27 | 32.47 | 61,068 |
| 27th May 2025 (Tue) | 31.47 | 32.65 | 31.44 | 32.55 | 61,891 |
| 26th May 2025 (Mon) | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| 24th May 2025 (Sat) | 31.37 | 31.48 | 31.125 | 31.27 | 67,863 |
| 23rd May 2025 (Fri) | 31.37 | 31.48 | 31.125 | 31.36 | 67,863 |
| 22nd May 2025 (Thu) | 31.565 | 31.72 | 31.29 | 31.72 | 73,991 |
| 21st May 2025 (Wed) | 32.45 | 32.46 | 31.55 | 31.66 | 62,283 |