| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 39.91 | 39.91 | 38.95 | 38.95 | 2 |
| 17th Dec 2025 (Wed) | 39.91 | 40.29 | 38.94 | 38.95 | 35,914 |
| 16th Dec 2025 (Tue) | 39.96 | 40.01 | 39.30 | 39.73 | 43,581 |
| 15th Dec 2025 (Mon) | 40.71 | 40.71 | 39.98 | 40.04 | 32,297 |
| 12th Dec 2025 (Fri) | 40.94 | 40.94 | 40.24 | 40.46 | 49,265 |
| 11th Dec 2025 (Thu) | 40.755 | 41.375 | 40.55 | 40.57 | 37,690 |
| 10th Dec 2025 (Wed) | 40.55 | 40.805 | 39.61 | 40.55 | 42,763 |
| 9th Dec 2025 (Tue) | 40.93 | 41.15 | 40.34 | 40.38 | 38,679 |
| 8th Dec 2025 (Mon) | 40.37 | 40.50 | 39.89 | 40.44 | 37,407 |
| 5th Dec 2025 (Fri) | 41.165 | 41.34 | 40.61 | 40.78 | 97,570 |
| 4th Dec 2025 (Thu) | 40.34 | 41.18 | 40.11 | 40.74 | 56,992 |
| 3rd Dec 2025 (Wed) | 41.90 | 42.56 | 41.01 | 41.16 | 63,981 |
| 2nd Dec 2025 (Tue) | 42.72 | 42.72 | 42.11 | 42.20 | 43,167 |
| 1st Dec 2025 (Mon) | 42.26 | 42.90 | 42.21 | 42.70 | 41,251 |
| 28th Nov 2025 (Fri) | 43.035 | 43.035 | 42.72 | 42.89 | 16,967 |
| 27th Nov 2025 (Thu) | 42.77 | 43.55 | 42.77 | 43.10 | 40,779 |
| 26th Nov 2025 (Wed) | 42.77 | 43.55 | 42.77 | 43.10 | 43,395 |
| 25th Nov 2025 (Tue) | 42.33 | 43.24 | 42.33 | 43.03 | 89,112 |
| 24th Nov 2025 (Mon) | 41.21 | 42.115 | 41.17 | 41.75 | 44,550 |
| 21st Nov 2025 (Fri) | 40.605 | 41.56 | 40.53 | 41.21 | 54,293 |
| 20th Nov 2025 (Thu) | 42.30 | 42.33 | 42.30 | 41.51 | 0 |
| 19th Nov 2025 (Wed) | 41.24 | 41.68 | 40.835 | 41.51 | 16,140 |
| 18th Nov 2025 (Tue) | 40.50 | 41.715 | 40.32 | 41.47 | 45,747 |
| 17th Nov 2025 (Mon) | 40.73 | 41.17 | 40.20 | 40.40 | 46,998 |
| 14th Nov 2025 (Fri) | 41.57 | 41.57 | 40.72 | 40.85 | 45,595 |
| 13th Nov 2025 (Thu) | 42.255 | 42.55 | 41.55 | 41.65 | 28,886 |
| 12th Nov 2025 (Wed) | 42.39 | 42.68 | 42.07 | 42.25 | 53,031 |
| 11th Nov 2025 (Tue) | 42.59 | 42.66 | 41.94 | 42.24 | 75,803 |
| 10th Nov 2025 (Mon) | 43.16 | 43.16 | 42.17 | 42.31 | 60,543 |
| 7th Nov 2025 (Fri) | 43.11 | 43.48 | 42.72 | 43.48 | 63,591 |
| 6th Nov 2025 (Thu) | 42.81 | 43.135 | 42.15 | 42.69 | 53,062 |
| 5th Nov 2025 (Wed) | 42.39 | 43.03 | 41.81 | 42.49 | 43,001 |
| 4th Nov 2025 (Tue) | 42.07 | 42.26 | 42.07 | 42.26 | 0 |
| 3rd Nov 2025 (Mon) | 42.07 | 42.85 | 41.79 | 42.26 | 44,861 |
| 31st Oct 2025 (Fri) | 41.305 | 42.31 | 41.305 | 42.25 | 52,271 |
| 30th Oct 2025 (Thu) | 40.955 | 41.52 | 40.945 | 41.42 | 45,407 |
| 29th Oct 2025 (Wed) | 41.47 | 41.89 | 40.73 | 41.14 | 63,293 |
| 28th Oct 2025 (Tue) | 42.55 | 42.70 | 40.69 | 41.97 | 100,556 |
| 27th Oct 2025 (Mon) | 40.94 | 41.53 | 40.77 | 41.25 | 86,241 |
| 24th Oct 2025 (Fri) | 40.79 | 41.06 | 40.42 | 40.89 | 45,686 |
| 23rd Oct 2025 (Thu) | 40.695 | 41.05 | 40.42 | 40.56 | 52,254 |
| 22nd Oct 2025 (Wed) | 40.97 | 41.20 | 40.575 | 40.92 | 61,861 |
| 21st Oct 2025 (Tue) | 40.465 | 41.34 | 40.465 | 40.94 | 46,604 |
| 20th Oct 2025 (Mon) | 40.73 | 40.87 | 40.37 | 40.54 | 45,991 |