| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.64 | 35.05 | 34.26 | 35.00 | 46,076 |
| 5th Feb 2026 (Thu) | 34.08 | 34.57 | 33.85 | 34.31 | 35,501 |
| 4th Feb 2026 (Wed) | 34.42 | 34.76 | 34.19 | 34.28 | 33,804 |
| 3rd Feb 2026 (Tue) | 34.05 | 34.67 | 33.95 | 34.29 | 37,120 |
| 2nd Feb 2026 (Mon) | 34.51 | 34.77 | 34.07 | 34.15 | 121,531 |
| 30th Jan 2026 (Fri) | 34.39 | 34.53 | 33.91 | 34.48 | 15,648 |
| 29th Jan 2026 (Thu) | 34.57 | 34.94 | 34.23 | 34.48 | 68,185 |
| 28th Jan 2026 (Wed) | 35.015 | 35.32 | 34.26 | 35.00 | 65,064 |
| 27th Jan 2026 (Tue) | 35.45 | 35.45 | 34.80 | 35.00 | 77,939 |
| 26th Jan 2026 (Mon) | 35.505 | 35.75 | 35.05 | 35.15 | 41,359 |
| 23rd Jan 2026 (Fri) | 35.44 | 35.96 | 35.44 | 35.59 | 72,908 |
| 22nd Jan 2026 (Thu) | 36.92 | 36.92 | 35.56 | 35.60 | 115,080 |
| 21st Jan 2026 (Wed) | 37.44 | 37.53 | 36.33 | 36.56 | 57,013 |
| 20th Jan 2026 (Tue) | 37.01 | 37.02 | 36.41 | 36.89 | 48,622 |
| 19th Jan 2026 (Mon) | 38.25 | 38.375 | 37.64 | 37.70 | 68,920 |
| 16th Jan 2026 (Fri) | 38.25 | 38.375 | 37.64 | 37.70 | 68,920 |
| 15th Jan 2026 (Thu) | 38.41 | 38.68 | 38.17 | 38.22 | 37,399 |
| 14th Jan 2026 (Wed) | 38.68 | 38.68 | 38.12 | 38.27 | 42,561 |
| 13th Jan 2026 (Tue) | 38.90 | 38.93 | 38.26 | 38.83 | 22,830 |
| 12th Jan 2026 (Mon) | 39.35 | 39.63 | 38.77 | 38.83 | 45,193 |
| 9th Jan 2026 (Fri) | 40.07 | 40.12 | 39.61 | 39.85 | 36,284 |
| 8th Jan 2026 (Thu) | 38.935 | 40.03 | 38.935 | 39.82 | 33,351 |
| 7th Jan 2026 (Wed) | 40.06 | 40.07 | 38.55 | 39.10 | 96,030 |
| 6th Jan 2026 (Tue) | 38.39 | 39.71 | 38.32 | 39.64 | 92,018 |
| 5th Jan 2026 (Mon) | 38.31 | 38.81 | 38.29 | 38.34 | 82,509 |
| 2nd Jan 2026 (Fri) | 37.18 | 38.42 | 37.155 | 38.02 | 69,052 |
| 1st Jan 2026 (Thu) | 37.70 | 37.72 | 37.33 | 37.37 | 48,669 |
| 31st Dec 2025 (Wed) | 37.70 | 37.72 | 37.33 | 37.37 | 48,669 |
| 30th Dec 2025 (Tue) | 38.09 | 38.34 | 37.80 | 38.19 | 65,152 |
| 29th Dec 2025 (Mon) | 38.11 | 38.18 | 37.825 | 37.88 | 69,409 |
| 26th Dec 2025 (Fri) | 38.05 | 38.19 | 37.81 | 38.07 | 57,972 |
| 25th Dec 2025 (Thu) | 37.49 | 38.15 | 37.35 | 38.00 | 38,682 |
| 24th Dec 2025 (Wed) | 37.49 | 38.15 | 37.35 | 38.00 | 38,682 |
| 23rd Dec 2025 (Tue) | 37.67 | 38.01 | 37.52 | 37.55 | 58,312 |
| 22nd Dec 2025 (Mon) | 38.51 | 38.52 | 37.915 | 38.06 | 65,939 |
| 19th Dec 2025 (Fri) | 38.27 | 38.58 | 37.96 | 38.54 | 67,145 |
| 18th Dec 2025 (Thu) | 38.95 | 39.22 | 38.44 | 38.50 | 58,750 |
| 17th Dec 2025 (Wed) | 39.91 | 40.29 | 38.94 | 38.95 | 35,914 |
| 16th Dec 2025 (Tue) | 39.96 | 40.01 | 39.30 | 39.73 | 43,581 |
| 15th Dec 2025 (Mon) | 40.71 | 40.71 | 39.98 | 40.04 | 32,297 |
| 12th Dec 2025 (Fri) | 40.94 | 40.94 | 40.24 | 40.46 | 49,265 |
| 11th Dec 2025 (Thu) | 40.755 | 41.375 | 40.55 | 40.57 | 37,690 |
| 10th Dec 2025 (Wed) | 40.55 | 40.805 | 39.61 | 40.55 | 42,763 |
| 9th Dec 2025 (Tue) | 40.93 | 41.15 | 40.34 | 40.38 | 38,679 |
| 8th Dec 2025 (Mon) | 40.37 | 40.50 | 39.89 | 40.44 | 37,407 |