Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.60 0.60 0.56 0.56 0
2nd Apr 2026 (Thu) 0.60 0.60 0.56 0.56 0
1st Apr 2026 (Wed) 0.60 0.60 0.60 0.60 0
31st Mar 2026 (Tue) 0.60 0.60 0.60 0.60 1,700
30th Mar 2026 (Mon) 0.579 0.579 0.57 0.57 0
27th Mar 2026 (Fri) 0.579 0.6741 0.579 0.6741 0
26th Mar 2026 (Thu) 0.579 0.695 0.55 0.6741 12,134
25th Mar 2026 (Wed) 0.695 0.695 0.695 0.63 700
24th Mar 2026 (Tue) 0.75 0.75 0.75 0.75 0
23rd Mar 2026 (Mon) 0.8999 0.8999 0.8999 0.8999 0
FTSE 100 Latest
Value10,436.29
Change71.50