Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQW.US) Share Price

Price $0.43 on 10-07-2026 at 23:40:03
Change $-0.01 -2.26%
Buy $0.90
Sell $0.0004
Last Trade: Sell 1.00 at $0.3697
Day's Volume: 501
Last Close: $0.42
Open: $0.43
ISIN: KYG5315G1148
Day's Range $0.43 - $0.43
52wk Range: $0.3512 - $0.8999
Market Capitalisation: $N/A
VWAP: $0.42988
Shares in Issue: N/A

Krakacquisition (KRAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.3697 Automatic Execution
12:27:19 - 10-Jul-26
See more Krakacquisition trades

Krakacquisition (KRAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.43 0.43 0.43 0.42 501
9th Jul 2026 (Thu) 0.3885 0.443 0.3885 0.443 74
8th Jul 2026 (Wed) 0.3885 0.40 0.38 0.443 401
7th Jul 2026 (Tue) 0.38 0.46 0.38 0.46 0
6th Jul 2026 (Mon) 0.38 0.4498 0.38 0.45 724
3rd Jul 2026 (Fri) 0.4201 0.4201 0.3801 0.3801 0
2nd Jul 2026 (Thu) 0.4201 0.4862 0.3512 0.3801 4,200
1st Jul 2026 (Wed) 0.492 0.50 0.492 0.50 25,246
30th Jun 2026 (Tue) 0.434 0.4681 0.434 0.4681 0
29th Jun 2026 (Mon) 0.434 0.4681 0.434 0.4681 0
26th Jun 2026 (Fri) 0.434 0.434 0.4201 0.4201 0
25th Jun 2026 (Thu) 0.434 0.434 0.4201 0.4201 0
24th Jun 2026 (Wed) 0.434 0.434 0.4201 0.4201 0
23rd Jun 2026 (Tue) 0.434 0.434 0.4201 0.4201 0
22nd Jun 2026 (Mon) 0.434 0.435 0.434 0.435 0
19th Jun 2026 (Fri) 0.434 0.435 0.434 0.435 0
18th Jun 2026 (Thu) 0.434 0.435 0.434 0.435 0
17th Jun 2026 (Wed) 0.434 0.435 0.434 0.435 0
16th Jun 2026 (Tue) 0.434 0.435 0.434 0.435 0
15th Jun 2026 (Mon) 0.434 0.4945 0.434 0.4945 0
12th Jun 2026 (Fri) 0.434 0.49 0.434 0.49 0
11th Jun 2026 (Thu) 0.434 0.434 0.434 0.434 100
See more Krakacquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered