Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQW.US) Share Price

Price $0.52 on 22-05-2026 at 15:56:27
Change $0.00 0%
Buy $0.51
Sell $0.4781
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.52
Open: $0.52
ISIN: KYG5315G1148
Day's Range $0.00 - $0.00
52wk Range: $0.42 - $0.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Krakacquisition (KRAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krakacquisition trades

Krakacquisition (KRAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.52 0.52 0.52 0.52 0
20th May 2026 (Wed) 0.52 0.52 0.52 0.52 0
19th May 2026 (Tue) 0.52 0.52 0.52 0.52 100
18th May 2026 (Mon) 0.57 0.57 0.50 0.50 600
15th May 2026 (Fri) 0.4201 0.47 0.4201 0.47 0
14th May 2026 (Thu) 0.4201 0.47 0.4201 0.47 0
13th May 2026 (Wed) 0.4201 0.50 0.4201 0.50 0
12th May 2026 (Tue) 0.4201 0.50 0.4201 0.50 0
11th May 2026 (Mon) 0.4201 0.50 0.4201 0.50 0
8th May 2026 (Fri) 0.4201 0.50 0.4201 0.50 0
7th May 2026 (Thu) 0.4201 0.50 0.4201 0.50 0
6th May 2026 (Wed) 0.4201 0.50 0.4201 0.50 0
5th May 2026 (Tue) 0.4201 0.44 0.4201 0.44 0
4th May 2026 (Mon) 0.4201 0.4376 0.4201 0.4376 0
1st May 2026 (Fri) 0.4201 0.4376 0.4201 0.4376 0
30th Apr 2026 (Thu) 0.4201 0.4376 0.4201 0.4376 0
29th Apr 2026 (Wed) 0.4201 0.4278 0.4201 0.4278 0
28th Apr 2026 (Tue) 0.4201 0.4278 0.4201 0.4278 0
27th Apr 2026 (Mon) 0.4201 0.4201 0.4201 0.4201 100
24th Apr 2026 (Fri) 0.45 0.45 0.45 0.4201 1,746
23rd Apr 2026 (Thu) 0.42 0.4467 0.42 0.42 600
22nd Apr 2026 (Wed) 0.45 0.45 0.45 0.45 0
See more Krakacquisition price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered