Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQW.US) Share Price

Price $0.3701 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.8041
Sell $0.148
Last Trade: -
Day's Volume: 0
Last Close: $0.3704
Open: $0.475
ISIN: KYG5315G1148
Day's Range $0.00 - $0.00
52wk Range: $0.3255 - $0.8999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Krakacquisition (KRAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krakacquisition trades

Krakacquisition (KRAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.475 0.475 0.3704 0.3704 0
25th Sep 2026 (Fri) 0.475 0.475 0.3701 0.3701 40
24th Sep 2026 (Thu) 0.475 0.475 0.41 0.41 0
23rd Sep 2026 (Wed) 0.475 0.475 0.41 0.41 0
22nd Sep 2026 (Tue) 0.475 0.475 0.41 0.41 0
21st Sep 2026 (Mon) 0.475 0.475 0.41 0.41 73
18th Sep 2026 (Fri) 0.475 0.475 0.4301 0.4301 0
17th Sep 2026 (Thu) 0.475 0.475 0.40 0.40 0
16th Sep 2026 (Wed) 0.475 0.475 0.40 0.40 0
15th Sep 2026 (Tue) 0.475 0.475 0.40 0.40 0
14th Sep 2026 (Mon) 0.475 0.475 0.40 0.40 692
11th Sep 2026 (Fri) 0.38 0.40 0.38 0.40 0
10th Sep 2026 (Thu) 0.38 0.40 0.38 0.40 0
9th Sep 2026 (Wed) 0.38 0.38 0.38 0.40 0
8th Sep 2026 (Tue) 0.44 0.44 0.43 0.43 53
7th Sep 2026 (Mon) 0.44 0.44 0.44 0.44 0
4th Sep 2026 (Fri) 0.44 0.44 0.44 0.44 0
3rd Sep 2026 (Thu) 0.44 0.44 0.44 0.44 5,111
2nd Sep 2026 (Wed) 0.45 0.45 0.45 0.45 100
1st Sep 2026 (Tue) 0.401 0.45 0.401 0.45 0
31st Aug 2026 (Mon) 0.401 0.45 0.401 0.45 0
See more Krakacquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered