Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.095 10.11 10.095 10.10 11,489
6th Feb 2026 (Fri) 10.09 10.09 10.08 10.08 13,754
5th Feb 2026 (Thu) 10.14 10.14 10.07 10.075 200
4th Feb 2026 (Wed) 10.16 10.16 10.11 10.11 800
3rd Feb 2026 (Tue) 10.16 10.16 10.12 10.12 0
2nd Feb 2026 (Mon) 10.16 10.16 10.16 10.15 0
30th Jan 2026 (Fri) 10.14 10.16 10.14 10.135 2,400
29th Jan 2026 (Thu) 10.10 10.12 10.10 10.12 200
28th Jan 2026 (Wed) 10.05 10.11 10.05 0.00 1,081,362
FTSE 100 Latest
Value10,333.98
Change-35.77