Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.90 9.895 9.90 928
2nd Apr 2026 (Thu) 9.90 9.90 9.895 9.90 928
1st Apr 2026 (Wed) 9.90 9.90 9.851 9.851 14
31st Mar 2026 (Tue) 9.90 9.90 9.90 9.86 110
30th Mar 2026 (Mon) 9.85 9.86 9.85 9.86 0
27th Mar 2026 (Fri) 9.85 9.85 9.85 9.87 710
26th Mar 2026 (Thu) 9.87 9.87 9.86 9.86 92,082
25th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 4,467
24th Mar 2026 (Tue) 9.99 9.99 9.87 9.87 0
23rd Mar 2026 (Mon) 9.99 9.99 9.88 9.90 2,701
FTSE 100 Latest
Value10,436.29
Change71.50