| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.03 | 72.85 | 71.15 | 71.39 | 298,061 |
| 17th Jul 2025 (Thu) | 72.00 | 72.50 | 71.68 | 72.22 | 468,400 |
| 16th Jul 2025 (Wed) | 71.70 | 72.07 | 71.24 | 71.91 | 331,979 |
| 15th Jul 2025 (Tue) | 71.98 | 72.285 | 71.50 | 71.88 | 327,226 |
| 14th Jul 2025 (Mon) | 70.88 | 72.43 | 70.88 | 72.27 | 422,182 |
| 11th Jul 2025 (Fri) | 70.93 | 71.10 | 70.06 | 70.58 | 248,539 |
| 10th Jul 2025 (Thu) | 70.00 | 71.17 | 69.73 | 70.71 | 410,233 |
| 9th Jul 2025 (Wed) | 69.77 | 70.29 | 68.91 | 70.26 | 589,950 |
| 8th Jul 2025 (Tue) | 71.00 | 71.14 | 69.69 | 69.74 | 407,673 |
| 7th Jul 2025 (Mon) | 70.19 | 71.47 | 69.50 | 71.45 | 335,241 |
| 4th Jul 2025 (Fri) | 69.83 | 69.99 | 68.65 | 69.83 | 295,349 |
| 3rd Jul 2025 (Thu) | 69.83 | 69.99 | 68.65 | 69.83 | 295,349 |
| 2nd Jul 2025 (Wed) | 71.025 | 71.18 | 69.98 | 70.23 | 509,723 |
| 1st Jul 2025 (Tue) | 72.175 | 72.50 | 70.895 | 71.35 | 403,218 |
| 30th Jun 2025 (Mon) | 71.535 | 72.025 | 71.01 | 71.73 | 340,698 |
| 27th Jun 2025 (Fri) | 71.15 | 71.61 | 70.70 | 71.42 | 285,273 |
| 26th Jun 2025 (Thu) | 72.155 | 72.94 | 70.94 | 71.28 | 371,237 |
| 25th Jun 2025 (Wed) | 73.12 | 73.12 | 72.19 | 72.22 | 285,600 |
| 24th Jun 2025 (Tue) | 73.46 | 73.66 | 72.27 | 73.42 | 741,835 |
| 23rd Jun 2025 (Mon) | 72.11 | 74.10 | 71.68 | 74.00 | 953,798 |
| 20th Jun 2025 (Fri) | 68.205 | 72.22 | 67.50 | 71.97 | 1,736,803 |
| 19th Jun 2025 (Thu) | 65.95 | 66.16 | 65.24 | 65.52 | 893,564 |
| 18th Jun 2025 (Wed) | 65.95 | 66.16 | 65.24 | 65.52 | 893,564 |
| 17th Jun 2025 (Tue) | 66.10 | 66.35 | 65.63 | 65.95 | 492,296 |
| 16th Jun 2025 (Mon) | 65.55 | 66.25 | 65.32 | 66.01 | 459,361 |
| 13th Jun 2025 (Fri) | 65.315 | 66.035 | 65.19 | 65.56 | 391,244 |
| 12th Jun 2025 (Thu) | 65.12 | 65.17 | 64.52 | 65.06 | 326,107 |
| 11th Jun 2025 (Wed) | 65.20 | 65.21 | 64.16 | 64.62 | 365,527 |
| 10th Jun 2025 (Tue) | 65.60 | 65.82 | 65.065 | 65.43 | 301,353 |
| 9th Jun 2025 (Mon) | 65.84 | 66.18 | 65.15 | 65.49 | 710,240 |
| 6th Jun 2025 (Fri) | 66.18 | 66.36 | 65.615 | 66.15 | 373,523 |
| 5th Jun 2025 (Thu) | 66.40 | 66.455 | 65.71 | 66.24 | 253,655 |
| 4th Jun 2025 (Wed) | 67.025 | 67.085 | 66.13 | 66.34 | 333,300 |
| 3rd Jun 2025 (Tue) | 67.98 | 68.045 | 66.06 | 67.08 | 495,711 |
| 2nd Jun 2025 (Mon) | 67.97 | 68.48 | 67.38 | 68.20 | 347,073 |
| 30th May 2025 (Fri) | 66.90 | 68.46 | 66.90 | 68.23 | 397,700 |
| 29th May 2025 (Thu) | 66.92 | 67.17 | 66.03 | 66.95 | 393,692 |
| 28th May 2025 (Wed) | 67.88 | 68.09 | 67.41 | 67.67 | 349,644 |
| 27th May 2025 (Tue) | 68.45 | 68.50 | 67.10 | 67.845 | 402,865 |
| 26th May 2025 (Mon) | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| 24th May 2025 (Sat) | 69.26 | 69.35 | 68.06 | 68.59 | 415,711 |
| 23rd May 2025 (Fri) | 69.26 | 69.35 | 68.06 | 68.85 | 415,711 |
| 22nd May 2025 (Thu) | 69.14 | 69.14 | 67.76 | 68.00 | 342,958 |
| 21st May 2025 (Wed) | 69.00 | 69.17 | 68.57 | 69.03 | 366,670 |