| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.10 | 72.65 | 71.35 | 72.35 | 235,651 |
| 2nd Apr 2026 (Thu) | 72.10 | 72.65 | 71.35 | 72.35 | 235,651 |
| 1st Apr 2026 (Wed) | 72.07 | 72.07 | 69.80 | 70.54 | 407,543 |
| 31st Mar 2026 (Tue) | 73.31 | 73.80 | 71.71 | 72.36 | 297,065 |
| 30th Mar 2026 (Mon) | 73.32 | 74.45 | 72.985 | 73.72 | 193,499 |
| 27th Mar 2026 (Fri) | 72.22 | 73.92 | 71.99 | 73.22 | 274,293 |
| 26th Mar 2026 (Thu) | 70.73 | 71.83 | 70.70 | 71.79 | 278,873 |
| 25th Mar 2026 (Wed) | 71.79 | 71.79 | 69.97 | 70.36 | 269,465 |
| 24th Mar 2026 (Tue) | 72.56 | 73.49 | 71.70 | 71.88 | 156,954 |
| 23rd Mar 2026 (Mon) | 72.49 | 72.92 | 71.66 | 72.70 | 299,953 |
| 20th Mar 2026 (Fri) | 74.02 | 74.30 | 73.04 | 73.20 | 298,313 |
| 19th Mar 2026 (Thu) | 73.78 | 75.07 | 73.76 | 73.76 | 253,824 |
| 18th Mar 2026 (Wed) | 73.65 | 73.97 | 72.77 | 73.28 | 304,468 |
| 17th Mar 2026 (Tue) | 74.28 | 75.39 | 73.60 | 74.12 | 180,112 |
| 16th Mar 2026 (Mon) | 75.50 | 75.50 | 74.38 | 74.49 | 287,082 |
| 13th Mar 2026 (Fri) | 74.73 | 75.86 | 74.00 | 75.60 | 209,952 |
| 12th Mar 2026 (Thu) | 72.45 | 76.58 | 72.18 | 74.96 | 562,233 |
| 11th Mar 2026 (Wed) | 72.21 | 72.44 | 71.37 | 72.19 | 267,404 |
| 10th Mar 2026 (Tue) | 72.79 | 73.58 | 71.82 | 72.24 | 349,712 |
| 9th Mar 2026 (Mon) | 73.72 | 74.79 | 73.37 | 73.37 | 307,445 |
| 6th Mar 2026 (Fri) | 71.61 | 74.845 | 71.57 | 74.11 | 979,162 |
| 5th Mar 2026 (Thu) | 67.24 | 71.83 | 67.24 | 71.57 | 993,824 |
| 4th Mar 2026 (Wed) | 68.38 | 68.52 | 67.20 | 67.99 | 492,873 |
| 3rd Mar 2026 (Tue) | 69.05 | 69.77 | 68.13 | 68.64 | 289,869 |
| 2nd Mar 2026 (Mon) | 68.08 | 69.25 | 67.76 | 69.05 | 338,021 |
| 27th Feb 2026 (Fri) | 67.33 | 68.66 | 67.33 | 68.24 | 313,872 |
| 26th Feb 2026 (Thu) | 66.99 | 67.29 | 66.68 | 67.18 | 196,807 |
| 25th Feb 2026 (Wed) | 66.20 | 67.59 | 66.20 | 67.59 | 0 |
| 24th Feb 2026 (Tue) | 66.20 | 69.76 | 66.20 | 69.76 | 0 |
| 23rd Feb 2026 (Mon) | 66.20 | 68.38 | 66.05 | 68.26 | 302,589 |
| 20th Feb 2026 (Fri) | 67.70 | 67.83 | 66.155 | 66.36 | 331,373 |
| 19th Feb 2026 (Thu) | 68.87 | 69.14 | 67.27 | 67.63 | 286,938 |
| 18th Feb 2026 (Wed) | 69.31 | 69.32 | 68.28 | 68.86 | 396,375 |
| 17th Feb 2026 (Tue) | 71.91 | 72.17 | 69.59 | 69.66 | 379,768 |
| 16th Feb 2026 (Mon) | 69.75 | 71.24 | 69.66 | 71.25 | 367,242 |
| 13th Feb 2026 (Fri) | 69.75 | 71.24 | 69.66 | 71.25 | 367,242 |
| 12th Feb 2026 (Thu) | 68.71 | 70.85 | 68.58 | 70.14 | 675,278 |
| 11th Feb 2026 (Wed) | 68.19 | 68.93 | 67.66 | 68.66 | 302,346 |
| 10th Feb 2026 (Tue) | 69.80 | 69.85 | 67.45 | 68.02 | 623,913 |
| 9th Feb 2026 (Mon) | 71.355 | 73.18 | 69.68 | 70.10 | 1,077,580 |
| 6th Feb 2026 (Fri) | 66.73 | 67.64 | 66.30 | 67.50 | 233,600 |