| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 62.25 | 63.895 | 62.25 | 63.81 | 292,747 |
| 16th Dec 2025 (Tue) | 62.97 | 63.05 | 61.97 | 62.10 | 334,240 |
| 15th Dec 2025 (Mon) | 63.09 | 63.28 | 62.54 | 62.66 | 282,477 |
| 12th Dec 2025 (Fri) | 62.25 | 63.21 | 62.09 | 63.19 | 316,083 |
| 11th Dec 2025 (Thu) | 61.74 | 62.585 | 61.74 | 62.21 | 410,882 |
| 10th Dec 2025 (Wed) | 62.35 | 62.35 | 61.20 | 61.24 | 443,858 |
| 9th Dec 2025 (Tue) | 63.38 | 63.55 | 62.33 | 62.90 | 304,526 |
| 8th Dec 2025 (Mon) | 62.435 | 64.13 | 62.155 | 63.38 | 533,508 |
| 5th Dec 2025 (Fri) | 63.025 | 63.93 | 62.71 | 62.71 | 756,890 |
| 4th Dec 2025 (Thu) | 63.74 | 64.24 | 60.96 | 63.14 | 2,078,056 |
| 3rd Dec 2025 (Wed) | 67.19 | 67.72 | 66.135 | 66.20 | 343,398 |
| 2nd Dec 2025 (Tue) | 67.59 | 67.85 | 66.41 | 67.03 | 436,488 |
| 1st Dec 2025 (Mon) | 67.26 | 67.98 | 67.15 | 67.55 | 271,727 |
| 28th Nov 2025 (Fri) | 66.91 | 67.52 | 66.91 | 67.28 | 116,186 |
| 27th Nov 2025 (Thu) | 66.26 | 67.47 | 66.21 | 67.03 | 227,292 |
| 26th Nov 2025 (Wed) | 66.26 | 67.47 | 66.21 | 67.03 | 225,370 |
| 25th Nov 2025 (Tue) | 64.89 | 66.23 | 64.80 | 66.15 | 349,930 |
| 24th Nov 2025 (Mon) | 65.90 | 66.04 | 64.26 | 64.29 | 376,206 |
| 21st Nov 2025 (Fri) | 65.77 | 66.69 | 65.62 | 66.06 | 266,644 |
| 20th Nov 2025 (Thu) | 67.155 | 67.34 | 66.56 | 67.41 | 14,402 |
| 19th Nov 2025 (Wed) | 67.60 | 68.36 | 67.24 | 67.41 | 415,327 |
| 18th Nov 2025 (Tue) | 66.575 | 67.77 | 66.14 | 67.38 | 373,085 |
| 17th Nov 2025 (Mon) | 66.66 | 66.715 | 65.77 | 66.10 | 284,470 |
| 14th Nov 2025 (Fri) | 65.935 | 66.91 | 65.53 | 66.71 | 250,283 |
| 13th Nov 2025 (Thu) | 65.595 | 66.12 | 65.39 | 65.97 | 255,594 |
| 12th Nov 2025 (Wed) | 64.98 | 65.83 | 64.91 | 65.40 | 321,304 |
| 11th Nov 2025 (Tue) | 64.68 | 65.315 | 64.12 | 65.02 | 176,769 |
| 10th Nov 2025 (Mon) | 64.805 | 64.84 | 63.84 | 64.44 | 281,595 |
| 7th Nov 2025 (Fri) | 63.71 | 65.07 | 63.56 | 64.91 | 300,797 |
| 6th Nov 2025 (Thu) | 63.55 | 64.13 | 62.60 | 63.43 | 275,394 |
| 5th Nov 2025 (Wed) | 63.92 | 64.02 | 62.98 | 63.15 | 286,625 |
| 4th Nov 2025 (Tue) | 63.40 | 63.44 | 63.40 | 63.44 | 0 |
| 3rd Nov 2025 (Mon) | 63.40 | 63.915 | 62.83 | 63.44 | 578,032 |
| 31st Oct 2025 (Fri) | 64.46 | 64.56 | 62.94 | 63.63 | 851,433 |
| 30th Oct 2025 (Thu) | 65.86 | 66.16 | 65.26 | 65.43 | 280,426 |
| 29th Oct 2025 (Wed) | 67.35 | 67.38 | 65.80 | 66.04 | 299,444 |
| 28th Oct 2025 (Tue) | 67.605 | 68.21 | 67.40 | 67.69 | 330,868 |
| 27th Oct 2025 (Mon) | 66.75 | 68.105 | 66.44 | 68.03 | 239,157 |
| 24th Oct 2025 (Fri) | 68.85 | 68.875 | 66.905 | 67.11 | 378,084 |
| 23rd Oct 2025 (Thu) | 68.69 | 68.80 | 68.19 | 68.66 | 292,750 |
| 22nd Oct 2025 (Wed) | 67.87 | 68.855 | 67.06 | 68.60 | 420,790 |
| 21st Oct 2025 (Tue) | 68.72 | 68.72 | 67.48 | 67.60 | 341,710 |
| 20th Oct 2025 (Mon) | 69.01 | 69.38 | 68.30 | 69.15 | 366,530 |