| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.73 | 67.64 | 66.30 | 67.50 | 233,600 |
| 5th Feb 2026 (Thu) | 67.31 | 67.65 | 65.785 | 66.67 | 307,526 |
| 4th Feb 2026 (Wed) | 64.71 | 67.45 | 64.71 | 66.80 | 338,450 |
| 3rd Feb 2026 (Tue) | 62.87 | 64.62 | 62.53 | 64.17 | 272,088 |
| 2nd Feb 2026 (Mon) | 63.02 | 63.62 | 61.75 | 63.06 | 292,148 |
| 30th Jan 2026 (Fri) | 61.91 | 62.94 | 61.85 | 62.85 | 253,736 |
| 29th Jan 2026 (Thu) | 61.99 | 62.98 | 61.68 | 61.75 | 224,620 |
| 28th Jan 2026 (Wed) | 61.80 | 62.36 | 61.39 | 62.11 | 247,708 |
| 27th Jan 2026 (Tue) | 63.66 | 63.80 | 61.03 | 62.11 | 414,357 |
| 26th Jan 2026 (Mon) | 64.78 | 65.18 | 63.40 | 63.69 | 234,806 |
| 23rd Jan 2026 (Fri) | 62.76 | 64.29 | 62.60 | 64.25 | 319,926 |
| 22nd Jan 2026 (Thu) | 64.03 | 64.21 | 61.86 | 62.65 | 435,555 |
| 21st Jan 2026 (Wed) | 63.37 | 64.24 | 63.37 | 63.92 | 263,295 |
| 20th Jan 2026 (Tue) | 63.11 | 63.425 | 62.65 | 63.15 | 253,280 |
| 19th Jan 2026 (Mon) | 62.32 | 63.62 | 62.305 | 63.19 | 357,328 |
| 16th Jan 2026 (Fri) | 62.32 | 63.62 | 62.305 | 63.19 | 357,328 |
| 15th Jan 2026 (Thu) | 62.325 | 62.75 | 60.97 | 62.49 | 641,637 |
| 14th Jan 2026 (Wed) | 61.52 | 62.79 | 61.52 | 62.46 | 398,362 |
| 13th Jan 2026 (Tue) | 60.905 | 61.38 | 60.12 | 61.11 | 230,191 |
| 12th Jan 2026 (Mon) | 59.80 | 61.47 | 59.80 | 61.11 | 397,950 |
| 9th Jan 2026 (Fri) | 59.74 | 60.08 | 58.75 | 59.51 | 282,932 |
| 8th Jan 2026 (Thu) | 59.33 | 60.65 | 58.62 | 59.79 | 526,600 |
| 7th Jan 2026 (Wed) | 61.40 | 61.51 | 58.92 | 59.28 | 806,678 |
| 6th Jan 2026 (Tue) | 61.775 | 62.62 | 61.51 | 61.74 | 762,195 |
| 5th Jan 2026 (Mon) | 62.41 | 62.48 | 60.72 | 61.79 | 562,835 |
| 2nd Jan 2026 (Fri) | 62.40 | 62.99 | 62.12 | 62.96 | 215,926 |
| 1st Jan 2026 (Thu) | 62.58 | 62.77 | 62.47 | 62.48 | 241,034 |
| 31st Dec 2025 (Wed) | 62.58 | 62.77 | 62.47 | 62.48 | 241,034 |
| 30th Dec 2025 (Tue) | 62.70 | 62.93 | 62.55 | 62.68 | 209,568 |
| 29th Dec 2025 (Mon) | 63.07 | 63.46 | 62.59 | 62.71 | 305,641 |
| 26th Dec 2025 (Fri) | 63.01 | 63.61 | 63.00 | 63.25 | 179,535 |
| 25th Dec 2025 (Thu) | 62.545 | 63.13 | 62.46 | 62.93 | 119,593 |
| 24th Dec 2025 (Wed) | 62.545 | 63.13 | 62.46 | 62.93 | 119,593 |
| 23rd Dec 2025 (Tue) | 62.695 | 62.695 | 62.09 | 62.30 | 222,799 |
| 22nd Dec 2025 (Mon) | 62.00 | 62.435 | 61.72 | 62.29 | 225,467 |
| 19th Dec 2025 (Fri) | 62.64 | 62.83 | 62.28 | 62.41 | 292,234 |
| 18th Dec 2025 (Thu) | 63.38 | 63.485 | 62.70 | 62.79 | 339,153 |
| 17th Dec 2025 (Wed) | 62.25 | 63.895 | 62.25 | 63.81 | 292,747 |
| 16th Dec 2025 (Tue) | 62.97 | 63.05 | 61.97 | 62.10 | 334,240 |
| 15th Dec 2025 (Mon) | 63.09 | 63.28 | 62.54 | 62.66 | 282,477 |
| 12th Dec 2025 (Fri) | 62.25 | 63.21 | 62.09 | 63.19 | 316,083 |
| 11th Dec 2025 (Thu) | 61.74 | 62.585 | 61.74 | 62.21 | 410,882 |
| 10th Dec 2025 (Wed) | 62.35 | 62.35 | 61.20 | 61.24 | 443,858 |
| 9th Dec 2025 (Tue) | 63.38 | 63.55 | 62.33 | 62.90 | 304,526 |
| 8th Dec 2025 (Mon) | 62.435 | 64.13 | 62.155 | 63.38 | 533,508 |