| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.62 | 65.89 | 64.90 | 65.58 | 431,608 |
| 18th Sep 2025 (Thu) | 66.60 | 66.72 | 65.765 | 65.99 | 508,651 |
| 17th Sep 2025 (Wed) | 67.825 | 68.00 | 66.61 | 66.96 | 555,913 |
| 16th Sep 2025 (Tue) | 67.61 | 68.02 | 66.58 | 66.75 | 554,154 |
| 15th Sep 2025 (Mon) | 68.29 | 69.09 | 67.14 | 67.41 | 451,428 |
| 12th Sep 2025 (Fri) | 67.27 | 68.96 | 67.26 | 68.29 | 631,349 |
| 11th Sep 2025 (Thu) | 69.06 | 69.89 | 66.16 | 67.23 | 1,177,042 |
| 10th Sep 2025 (Wed) | 67.38 | 67.70 | 66.34 | 67.03 | 565,293 |
| 9th Sep 2025 (Tue) | 67.86 | 67.86 | 66.73 | 67.63 | 506,081 |
| 8th Sep 2025 (Mon) | 67.76 | 68.18 | 67.29 | 68.00 | 646,360 |
| 5th Sep 2025 (Fri) | 68.01 | 68.20 | 67.32 | 67.75 | 227,586 |
| 4th Sep 2025 (Thu) | 68.37 | 68.69 | 67.74 | 67.84 | 337,408 |
| 3rd Sep 2025 (Wed) | 68.355 | 68.56 | 67.17 | 68.20 | 348,372 |
| 2nd Sep 2025 (Tue) | 68.15 | 68.98 | 68.05 | 68.64 | 360,064 |
| 1st Sep 2025 (Mon) | 67.80 | 67.88 | 67.12 | 67.84 | 299,840 |
| 29th Aug 2025 (Fri) | 67.80 | 67.88 | 67.12 | 67.84 | 299,840 |
| 28th Aug 2025 (Thu) | 67.725 | 67.73 | 66.77 | 67.46 | 383,361 |
| 27th Aug 2025 (Wed) | 69.00 | 69.34 | 67.32 | 67.98 | 479,074 |
| 26th Aug 2025 (Tue) | 70.16 | 70.40 | 68.88 | 68.99 | 333,641 |
| 25th Aug 2025 (Mon) | 69.695 | 70.44 | 69.695 | 70.14 | 376,540 |
| 22nd Aug 2025 (Fri) | 71.66 | 71.87 | 68.84 | 69.56 | 514,892 |
| 21st Aug 2025 (Thu) | 71.69 | 71.85 | 71.10 | 71.42 | 272,850 |
| 20th Aug 2025 (Wed) | 70.55 | 71.825 | 70.55 | 71.83 | 319,103 |
| 19th Aug 2025 (Tue) | 69.975 | 71.14 | 69.96 | 70.72 | 318,936 |
| 18th Aug 2025 (Mon) | 69.88 | 70.47 | 69.78 | 69.74 | 231,950 |
| 15th Aug 2025 (Fri) | 68.88 | 69.94 | 68.79 | 69.69 | 300,356 |
| 14th Aug 2025 (Thu) | 70.35 | 70.61 | 68.91 | 69.23 | 381,725 |
| 13th Aug 2025 (Wed) | 70.60 | 71.50 | 68.42 | 70.33 | 1,168,195 |
| 12th Aug 2025 (Tue) | 74.415 | 74.415 | 73.13 | 73.55 | 274,166 |
| 11th Aug 2025 (Mon) | 74.50 | 74.88 | 74.15 | 74.35 | 205,996 |
| 8th Aug 2025 (Fri) | 73.92 | 74.69 | 73.92 | 74.24 | 251,970 |
| 7th Aug 2025 (Thu) | 73.38 | 74.24 | 73.22 | 73.76 | 312,590 |
| 6th Aug 2025 (Wed) | 71.715 | 73.95 | 71.36 | 73.73 | 300,498 |
| 5th Aug 2025 (Tue) | 71.61 | 72.29 | 71.26 | 71.75 | 379,965 |
| 4th Aug 2025 (Mon) | 71.305 | 72.20 | 71.10 | 71.59 | 415,331 |
| 1st Aug 2025 (Fri) | 70.50 | 71.68 | 70.50 | 71.36 | 401,349 |
| 31st Jul 2025 (Thu) | 68.785 | 70.355 | 68.785 | 70.10 | 436,667 |
| 30th Jul 2025 (Wed) | 69.505 | 69.57 | 68.72 | 69.30 | 301,621 |
| 29th Jul 2025 (Tue) | 69.46 | 70.44 | 69.24 | 69.30 | 346,606 |
| 28th Jul 2025 (Mon) | 71.37 | 71.37 | 69.115 | 69.32 | 472,774 |
| 25th Jul 2025 (Fri) | 72.71 | 72.71 | 71.42 | 71.46 | 185,854 |
| 24th Jul 2025 (Thu) | 73.31 | 73.41 | 72.38 | 72.38 | 240,171 |
| 23rd Jul 2025 (Wed) | 72.45 | 73.01 | 72.225 | 72.88 | 197,372 |
| 22nd Jul 2025 (Tue) | 72.035 | 73.30 | 72.035 | 72.61 | 257,003 |