| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.36 | 27.5705 | 27.36 | 27.5705 | 114 |
| 17th Jul 2025 (Thu) | 27.36 | 27.6181 | 27.36 | 27.6181 | 33 |
| 16th Jul 2025 (Wed) | 27.36 | 27.39 | 27.36 | 27.38 | 369 |
| 15th Jul 2025 (Tue) | 27.47 | 27.52 | 27.44 | 27.33 | 375 |
| 14th Jul 2025 (Mon) | 27.05 | 27.13 | 27.03 | 27.25 | 1,143 |
| 11th Jul 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.23 | 299 |
| 10th Jul 2025 (Thu) | 27.04 | 27.05 | 26.97 | 27.11 | 694 |
| 9th Jul 2025 (Wed) | 27.18 | 27.18 | 27.15 | 27.14 | 1,198 |
| 8th Jul 2025 (Tue) | 27.00 | 27.00 | 26.93 | 26.93 | 160 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 26.87 | 26.87 | 32 |
| 4th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.0866 | 590 |
| 3rd Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.0866 | 590 |
| 2nd Jul 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.84 | 309 |
| 1st Jul 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.58 | 2,523 |
| 30th Jun 2025 (Mon) | 26.85 | 26.90 | 26.85 | 27.00 | 569 |
| 27th Jun 2025 (Fri) | 26.34 | 26.75 | 26.34 | 26.75 | 118 |
| 26th Jun 2025 (Thu) | 26.34 | 26.70 | 26.34 | 26.70 | 183 |
| 25th Jun 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.325 | 156 |
| 24th Jun 2025 (Tue) | 26.10 | 26.38 | 26.10 | 26.29 | 691 |
| 23rd Jun 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.86 | 586 |
| 20th Jun 2025 (Fri) | 25.85 | 25.85 | 25.67 | 25.67 | 12 |
| 19th Jun 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.86 | 385 |
| 18th Jun 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.86 | 385 |
| 17th Jun 2025 (Tue) | 25.85 | 25.85 | 25.83 | 25.83 | 0 |
| 16th Jun 2025 (Mon) | 25.85 | 25.95 | 25.85 | 26.02 | 1,717 |
| 13th Jun 2025 (Fri) | 25.67 | 25.67 | 25.54 | 25.54 | 83 |
| 12th Jun 2025 (Thu) | 25.67 | 25.8249 | 25.67 | 25.8249 | 79 |
| 11th Jun 2025 (Wed) | 25.67 | 25.67 | 25.66 | 25.66 | 67 |
| 10th Jun 2025 (Tue) | 25.67 | 25.75 | 25.64 | 25.76 | 376 |
| 9th Jun 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.6837 | 382 |
| 6th Jun 2025 (Fri) | 25.60 | 25.60 | 25.58 | 25.60 | 201 |
| 5th Jun 2025 (Thu) | 25.50 | 25.67 | 25.43 | 25.38 | 1,052 |
| 4th Jun 2025 (Wed) | 25.43 | 25.51 | 25.43 | 25.47 | 845 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 434 |
| 2nd Jun 2025 (Mon) | 25.01 | 25.12 | 25.01 | 25.2227 | 468 |
| 30th May 2025 (Fri) | 25.00 | 25.10 | 24.75 | 25.04 | 1,197 |
| 29th May 2025 (Thu) | 25.28 | 25.28 | 25.19 | 25.18 | 892 |
| 28th May 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.34 | 362 |
| 27th May 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 1,337 |
| 26th May 2025 (Mon) | 24.7722 | 24.7722 | 24.7722 | 24.7722 | 0 |
| 24th May 2025 (Sat) | 25.01 | 25.01 | 24.7722 | 24.7722 | 1,095 |
| 23rd May 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 1,095 |
| 22nd May 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 546 |
| 21st May 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 561 |
| 20th May 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 693 |