| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.34 | 26.655 | 26.34 | 26.67 | 2,480 |
| 5th Feb 2026 (Thu) | 26.45 | 26.45 | 25.93 | 26.25 | 7,499 |
| 4th Feb 2026 (Wed) | 27.01 | 27.105 | 26.38 | 26.60 | 6,963 |
| 3rd Feb 2026 (Tue) | 27.92 | 27.92 | 27.09 | 27.38 | 11,476 |
| 2nd Feb 2026 (Mon) | 27.83 | 28.02 | 27.83 | 27.94 | 9,634 |
| 30th Jan 2026 (Fri) | 27.84 | 27.90 | 27.58 | 27.66 | 7,524 |
| 29th Jan 2026 (Thu) | 28.20 | 28.20 | 27.35 | 27.90 | 18,839 |
| 28th Jan 2026 (Wed) | 28.04 | 28.06 | 27.92 | 28.35 | 7,590 |
| 27th Jan 2026 (Tue) | 28.10 | 28.35 | 28.10 | 28.35 | 21,875 |
| 26th Jan 2026 (Mon) | 27.90 | 28.06 | 27.90 | 27.95 | 7,944 |
| 23rd Jan 2026 (Fri) | 27.75 | 27.98 | 27.74 | 27.88 | 8,673 |
| 22nd Jan 2026 (Thu) | 27.88 | 27.98 | 27.88 | 27.93 | 1,585 |
| 21st Jan 2026 (Wed) | 27.33 | 27.80 | 27.33 | 27.66 | 6,250 |
| 20th Jan 2026 (Tue) | 27.51 | 27.66 | 27.24 | 27.32 | 20,938 |
| 19th Jan 2026 (Mon) | 28.15 | 28.15 | 27.92 | 28.02 | 2,815 |
| 16th Jan 2026 (Fri) | 28.15 | 28.15 | 27.92 | 28.02 | 2,815 |
| 15th Jan 2026 (Thu) | 28.17 | 28.21 | 27.99 | 27.99 | 12,802 |
| 14th Jan 2026 (Wed) | 28.12 | 28.12 | 27.79 | 28.02 | 17,173 |
| 13th Jan 2026 (Tue) | 28.37 | 28.37 | 28.23 | 28.28 | 2,686 |
| 12th Jan 2026 (Mon) | 28.20 | 28.35 | 28.14 | 28.28 | 6,958 |
| 9th Jan 2026 (Fri) | 28.08 | 28.26 | 28.00 | 28.23 | 4,314 |
| 8th Jan 2026 (Thu) | 27.95 | 27.99 | 27.89 | 28.00 | 6,769 |
| 7th Jan 2026 (Wed) | 28.05 | 28.32 | 28.05 | 28.15 | 5,914 |
| 6th Jan 2026 (Tue) | 28.10 | 28.10 | 27.95 | 28.07 | 15,153 |
| 5th Jan 2026 (Mon) | 28.10 | 28.21 | 28.02 | 28.08 | 13,355 |
| 2nd Jan 2026 (Fri) | 28.415 | 28.415 | 27.85 | 27.95 | 7,623 |
| 1st Jan 2026 (Thu) | 28.32 | 28.32 | 28.05 | 28.07 | 8,206 |
| 31st Dec 2025 (Wed) | 28.32 | 28.32 | 28.05 | 28.07 | 8,206 |
| 30th Dec 2025 (Tue) | 28.22 | 28.33 | 28.21 | 28.28 | 11,195 |
| 29th Dec 2025 (Mon) | 28.26 | 28.36 | 28.20 | 28.30 | 13,522 |
| 26th Dec 2025 (Fri) | 28.425 | 28.45 | 28.34 | 28.42 | 5,907 |
| 25th Dec 2025 (Thu) | 28.34 | 28.375 | 28.28 | 28.42 | 6,966 |
| 24th Dec 2025 (Wed) | 28.34 | 28.375 | 28.28 | 28.42 | 6,966 |
| 23rd Dec 2025 (Tue) | 28.18 | 28.33 | 28.09 | 28.35 | 11,529 |
| 22nd Dec 2025 (Mon) | 28.75 | 28.75 | 28.405 | 28.49 | 25,499 |
| 19th Dec 2025 (Fri) | 28.29 | 28.34 | 28.26 | 28.3604 | 4,254 |
| 18th Dec 2025 (Thu) | 27.99 | 28.04 | 27.88 | 28.012 | 1,697 |
| 17th Dec 2025 (Wed) | 28.19 | 28.19 | 27.60 | 27.6448 | 11,664 |
| 16th Dec 2025 (Tue) | 28.20 | 28.24 | 28.00 | 28.2386 | 4,610 |
| 15th Dec 2025 (Mon) | 28.24 | 28.37 | 28.14 | 28.20 | 11,024 |
| 12th Dec 2025 (Fri) | 28.75 | 28.75 | 28.33 | 28.3942 | 4,074 |
| 11th Dec 2025 (Thu) | 28.67 | 29.00 | 28.66 | 28.97 | 5,006 |
| 10th Dec 2025 (Wed) | 29.03 | 29.22 | 28.91 | 29.1606 | 4,506 |
| 9th Dec 2025 (Tue) | 29.13 | 29.20 | 29.13 | 29.1426 | 4,855 |
| 8th Dec 2025 (Mon) | 29.10 | 29.10 | 28.95 | 29.01 | 2,350 |