| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.68 | 29.68 | 29.67 | 29.7722 | 2,163 |
| 18th Sep 2025 (Thu) | 29.42 | 29.45 | 29.42 | 29.404 | 1,176 |
| 17th Sep 2025 (Wed) | 29.15 | 29.15 | 29.10 | 29.2278 | 690 |
| 16th Sep 2025 (Tue) | 29.49 | 29.58 | 29.48 | 29.5915 | 4,513 |
| 15th Sep 2025 (Mon) | 29.36 | 29.44 | 29.36 | 29.5084 | 1,020 |
| 12th Sep 2025 (Fri) | 29.14 | 29.15 | 29.14 | 29.1189 | 5,063 |
| 11th Sep 2025 (Thu) | 28.99 | 28.99 | 28.95 | 28.9514 | 348 |
| 10th Sep 2025 (Wed) | 29.15 | 29.15 | 28.87 | 28.9383 | 516 |
| 9th Sep 2025 (Tue) | 28.50 | 28.52 | 28.43 | 28.6688 | 1,141 |
| 8th Sep 2025 (Mon) | 28.62 | 28.62 | 28.54 | 28.4745 | 1,082 |
| 5th Sep 2025 (Fri) | 28.24 | 28.2644 | 28.24 | 28.2644 | 17 |
| 4th Sep 2025 (Thu) | 28.24 | 28.24 | 28.24 | 28.2791 | 506 |
| 3rd Sep 2025 (Wed) | 27.99 | 27.99 | 27.91 | 28.00 | 942 |
| 2nd Sep 2025 (Tue) | 27.55 | 27.62 | 27.54 | 27.6876 | 471 |
| 1st Sep 2025 (Mon) | 27.86 | 27.88 | 27.86 | 27.9067 | 601 |
| 29th Aug 2025 (Fri) | 27.86 | 27.88 | 27.86 | 27.9067 | 601 |
| 28th Aug 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.3835 | 121 |
| 27th Aug 2025 (Wed) | 28.08 | 28.16 | 28.08 | 28.1652 | 435 |
| 26th Aug 2025 (Tue) | 28.32 | 28.33 | 28.23 | 28.4035 | 2,490 |
| 25th Aug 2025 (Mon) | 28.38 | 28.49 | 28.37 | 28.3032 | 1,222 |
| 22nd Aug 2025 (Fri) | 28.16 | 28.33 | 28.16 | 28.2739 | 423 |
| 21st Aug 2025 (Thu) | 27.78 | 27.80 | 27.78 | 27.7981 | 321 |
| 20th Aug 2025 (Wed) | 27.57 | 27.71 | 27.52 | 27.9237 | 970 |
| 19th Aug 2025 (Tue) | 28.48 | 28.48 | 28.33 | 28.1422 | 490 |
| 18th Aug 2025 (Mon) | 28.66 | 28.70 | 28.66 | 28.7184 | 489 |
| 15th Aug 2025 (Fri) | 28.79 | 28.79 | 28.70 | 28.7068 | 691 |
| 14th Aug 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.7637 | 368 |
| 13th Aug 2025 (Wed) | 28.71 | 28.71 | 28.62 | 28.6258 | 410 |
| 12th Aug 2025 (Tue) | 28.66 | 28.66 | 28.66 | 28.7684 | 129 |
| 11th Aug 2025 (Mon) | 28.52 | 28.52 | 28.4468 | 28.4468 | 113 |
| 8th Aug 2025 (Fri) | 28.52 | 28.53 | 28.52 | 28.5334 | 431 |
| 7th Aug 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.2045 | 364 |
| 6th Aug 2025 (Wed) | 27.75 | 27.75 | 27.75 | 28.0559 | 201 |
| 5th Aug 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.5879 | 100 |
| 4th Aug 2025 (Mon) | 27.36 | 27.7365 | 27.36 | 27.7365 | 50 |
| 1st Aug 2025 (Fri) | 27.36 | 27.36 | 27.06 | 27.17 | 314 |
| 31st Jul 2025 (Thu) | 28.12 | 28.12 | 27.91 | 27.8743 | 957 |
| 30th Jul 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.6228 | 323 |
| 29th Jul 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.5159 | 156 |
| 28th Jul 2025 (Mon) | 27.69 | 27.75 | 27.69 | 27.7429 | 338 |
| 25th Jul 2025 (Fri) | 27.61 | 27.70 | 27.61 | 27.624 | 1,023 |
| 24th Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.539 | 28 |
| 23rd Jul 2025 (Wed) | 27.47 | 27.47 | 27.385 | 27.385 | 0 |
| 22nd Jul 2025 (Tue) | 27.47 | 27.47 | 27.47 | 27.40 | 1,916 |