| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.70 | 24.71 | 24.60 | 24.76 | 646 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.71 | 24.60 | 24.76 | 646 |
| 1st Apr 2026 (Wed) | 24.64 | 24.82 | 24.64 | 24.67 | 1,061 |
| 31st Mar 2026 (Tue) | 23.69 | 24.13 | 23.69 | 24.16 | 1,854 |
| 30th Mar 2026 (Mon) | 23.47 | 23.52 | 23.18 | 23.3208 | 6,736 |
| 27th Mar 2026 (Fri) | 23.80 | 23.80 | 23.64 | 23.645 | 3,369 |
| 26th Mar 2026 (Thu) | 24.57 | 24.57 | 24.13 | 24.1238 | 9,640 |
| 25th Mar 2026 (Wed) | 24.89 | 24.89 | 24.82 | 24.80 | 217 |
| 24th Mar 2026 (Tue) | 25.18 | 25.18 | 24.91 | 25.01 | 12,183 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.55 | 25.29 | 25.2791 | 4,248 |
| 20th Mar 2026 (Fri) | 25.25 | 25.25 | 24.93 | 25.0124 | 8,400 |
| 19th Mar 2026 (Thu) | 25.35 | 25.55 | 25.33 | 25.5212 | 3,887 |
| 18th Mar 2026 (Wed) | 25.79 | 25.84 | 25.70 | 25.6903 | 3,534 |
| 17th Mar 2026 (Tue) | 25.93 | 25.95 | 25.84 | 25.9033 | 6,228 |
| 16th Mar 2026 (Mon) | 25.87 | 25.90 | 25.79 | 25.83 | 2,233 |
| 13th Mar 2026 (Fri) | 25.80 | 25.80 | 25.41 | 25.462 | 2,660 |
| 12th Mar 2026 (Thu) | 25.69 | 25.76 | 25.69 | 25.6844 | 1,567 |
| 11th Mar 2026 (Wed) | 26.30 | 26.30 | 26.03 | 26.1554 | 457 |
| 10th Mar 2026 (Tue) | 26.19 | 26.25 | 26.01 | 26.03 | 1,453 |
| 9th Mar 2026 (Mon) | 25.30 | 26.00 | 25.27 | 25.95 | 2,672 |
| 6th Mar 2026 (Fri) | 25.71 | 25.86 | 25.53 | 25.63 | 6,390 |
| 5th Mar 2026 (Thu) | 25.93 | 25.93 | 25.69 | 26.0087 | 509 |
| 4th Mar 2026 (Wed) | 25.95 | 25.99 | 25.91 | 25.9141 | 3,808 |
| 3rd Mar 2026 (Tue) | 25.24 | 25.47 | 25.12 | 25.4985 | 1,293 |
| 2nd Mar 2026 (Mon) | 25.26 | 25.79 | 25.26 | 25.7444 | 22,037 |
| 27th Feb 2026 (Fri) | 25.69 | 25.69 | 25.51 | 25.70 | 3,365 |
| 26th Feb 2026 (Thu) | 25.65 | 25.80 | 25.62 | 25.85 | 829 |
| 25th Feb 2026 (Wed) | 26.12 | 26.12 | 26.09 | 26.09 | 0 |
| 24th Feb 2026 (Tue) | 26.12 | 26.20 | 26.12 | 26.20 | 0 |
| 23rd Feb 2026 (Mon) | 26.12 | 26.12 | 25.80 | 25.83 | 2,120 |
| 20th Feb 2026 (Fri) | 26.20 | 26.29 | 26.01 | 26.28 | 1,476 |
| 19th Feb 2026 (Thu) | 25.87 | 26.00 | 25.87 | 25.93 | 2,014 |
| 18th Feb 2026 (Wed) | 25.84 | 26.13 | 25.82 | 25.97 | 5,020 |
| 17th Feb 2026 (Tue) | 25.49 | 25.85 | 25.34 | 25.72 | 10,889 |
| 16th Feb 2026 (Mon) | 25.80 | 25.92 | 25.57 | 25.6743 | 5,030 |
| 13th Feb 2026 (Fri) | 25.80 | 25.92 | 25.57 | 25.6743 | 5,030 |
| 12th Feb 2026 (Thu) | 26.57 | 26.57 | 25.825 | 25.87 | 1,328 |
| 11th Feb 2026 (Wed) | 26.86 | 26.86 | 26.50 | 26.61 | 1,468 |
| 10th Feb 2026 (Tue) | 26.80 | 26.94 | 26.69 | 26.71 | 5,304 |
| 9th Feb 2026 (Mon) | 26.71 | 27.00 | 26.71 | 26.89 | 5,317 |
| 6th Feb 2026 (Fri) | 26.34 | 26.655 | 26.34 | 26.67 | 2,480 |