| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.20 | 28.24 | 28.00 | 28.2386 | 4,610 |
| 15th Dec 2025 (Mon) | 28.24 | 28.37 | 28.14 | 28.20 | 11,024 |
| 12th Dec 2025 (Fri) | 28.75 | 28.75 | 28.33 | 28.3942 | 4,074 |
| 11th Dec 2025 (Thu) | 28.67 | 29.00 | 28.66 | 28.97 | 5,006 |
| 10th Dec 2025 (Wed) | 29.03 | 29.22 | 28.91 | 29.1606 | 4,506 |
| 9th Dec 2025 (Tue) | 29.13 | 29.20 | 29.13 | 29.1426 | 4,855 |
| 8th Dec 2025 (Mon) | 29.10 | 29.10 | 28.95 | 29.01 | 2,350 |
| 5th Dec 2025 (Fri) | 29.20 | 29.23 | 29.03 | 29.1019 | 2,760 |
| 4th Dec 2025 (Thu) | 28.93 | 29.05 | 28.91 | 29.06 | 18,149 |
| 3rd Dec 2025 (Wed) | 28.90 | 29.10 | 28.90 | 29.05 | 6,430 |
| 2nd Dec 2025 (Tue) | 29.03 | 29.20 | 28.98 | 29.13 | 7,638 |
| 1st Dec 2025 (Mon) | 28.81 | 28.99 | 28.75 | 28.97 | 9,039 |
| 28th Nov 2025 (Fri) | 28.95 | 29.005 | 28.89 | 29.02 | 6,145 |
| 27th Nov 2025 (Thu) | 28.79 | 28.88 | 28.68 | 28.81 | 14,225 |
| 26th Nov 2025 (Wed) | 28.79 | 28.88 | 28.68 | 28.81 | 14,120 |
| 25th Nov 2025 (Tue) | 28.53 | 28.665 | 28.33 | 28.65 | 3,041 |
| 24th Nov 2025 (Mon) | 28.63 | 28.975 | 28.63 | 28.97 | 10,069 |
| 21st Nov 2025 (Fri) | 28.00 | 28.19 | 27.74 | 28.1274 | 186 |
| 20th Nov 2025 (Thu) | 28.91 | 28.91 | 28.69 | 28.69 | 11 |
| 19th Nov 2025 (Wed) | 28.91 | 28.95 | 28.56 | 28.69 | 6,894 |
| 18th Nov 2025 (Tue) | 28.30 | 28.68 | 28.30 | 28.51 | 9,014 |
| 17th Nov 2025 (Mon) | 29.06 | 29.17 | 28.81 | 28.88 | 2,893 |
| 14th Nov 2025 (Fri) | 28.865 | 29.19 | 28.86 | 28.94 | 3,912 |
| 13th Nov 2025 (Thu) | 29.18 | 29.18 | 28.81 | 28.8963 | 5,809 |
| 12th Nov 2025 (Wed) | 29.45 | 29.545 | 29.36 | 29.56 | 2,161 |
| 11th Nov 2025 (Tue) | 29.52 | 29.67 | 29.45 | 29.68 | 7,829 |
| 10th Nov 2025 (Mon) | 29.52 | 29.71 | 29.45 | 29.705 | 8,107 |
| 7th Nov 2025 (Fri) | 29.00 | 29.00 | 28.54 | 29.0121 | 9,618 |
| 6th Nov 2025 (Thu) | 29.53 | 29.53 | 29.11 | 29.16 | 9,801 |
| 5th Nov 2025 (Wed) | 29.54 | 29.79 | 29.54 | 29.68 | 5,270 |
| 4th Nov 2025 (Tue) | 30.36 | 30.36 | 30.14 | 30.14 | 0 |
| 3rd Nov 2025 (Mon) | 30.36 | 30.36 | 30.10 | 30.14 | 4,819 |
| 31st Oct 2025 (Fri) | 30.34 | 30.34 | 29.92 | 30.03 | 4,803 |
| 30th Oct 2025 (Thu) | 30.00 | 30.00 | 29.85 | 29.8201 | 876 |
| 29th Oct 2025 (Wed) | 30.23 | 30.25 | 30.23 | 30.34 | 5,878 |
| 28th Oct 2025 (Tue) | 30.40 | 30.635 | 30.38 | 30.5298 | 5,545 |
| 27th Oct 2025 (Mon) | 30.02 | 30.11 | 30.02 | 30.15 | 3,002 |
| 24th Oct 2025 (Fri) | 29.58 | 29.69 | 29.58 | 29.6454 | 489 |
| 23rd Oct 2025 (Thu) | 29.27 | 29.36 | 29.27 | 29.33 | 860 |
| 22nd Oct 2025 (Wed) | 29.16 | 29.16 | 28.99 | 29.14 | 1,929 |
| 21st Oct 2025 (Tue) | 29.40 | 29.43 | 29.40 | 29.40 | 3,066 |
| 20th Oct 2025 (Mon) | 29.45 | 29.52 | 29.45 | 29.47 | 2,490 |
| 17th Oct 2025 (Fri) | 28.82 | 29.15 | 28.82 | 29.1629 | 1,442 |