| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.32 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 39 | $6.29 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3 | $6.34 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 39 | $6.34 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 184 | $6.34 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 37 | $6.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 16 | $6.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 23 | $6.31 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 23 | $6.32 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 40 | $6.32 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 8 | $6.31 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 74 | $6.34 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 15 | $6.405 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 13 | $6.41 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 16 | $6.41 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 16 | $6.41 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 15 | $6.405 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 3 | $6.41 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 15 | $6.41 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 15 | $6.41 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 85 | $6.41 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 15 | $6.405 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 16 | $6.40 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 84 | $6.41 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 25 | $6.41 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 16 | $6.405 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 8 | $6.40 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 75 | $6.41 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 25 | $6.405 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 8 | $6.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 21 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $6.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 37 | $6.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 38 | $6.44 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 62 | $6.44 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 8 | $6.455 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 8 | $6.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 8 | $6.475 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 6 | $6.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 24 | $6.45 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 6 | $6.46 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 46 | $6.45 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 8 | $6.44 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 16 | $6.46 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 16 | $6.46 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 15 | $6.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 161 | $6.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 18 | $6.51 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 99 | $6.51 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 18 | $6.52 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 15 | $6.52 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 22 | $6.52 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 69 | $6.52 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 13 | $6.53 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 72 | $6.53 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 28 | $6.54 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 20 | $6.54 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $6.535 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 15 | $6.535 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 46 | $6.52 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 6 | $6.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1,000 | $6.60 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 5 | $6.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 42 | $6.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 40 | $6.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 13 | $6.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 86 | $6.57 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 74 | $6.57 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 5 | $6.55 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 65 | $6.55 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 27 | $6.55 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 18 | $6.55 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 27 | $6.55 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 25 | $6.55 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 69 | $6.55 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 4 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 4 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 17 | $6.56 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 26 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 17 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 17 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 156 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 25 | $6.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 17 | $6.56 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 17 | $6.56 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 4 | $6.535 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 29 | $6.51 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 28 | $6.51 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 1 | $6.49 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 17 | $6.38 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 6 | $6.38 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 8 | $6.38 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 17 | $6.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 17 | $6.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 26 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 17 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 29 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 49 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $6.35 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 44 | $6.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 56 | $6.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 44 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 56 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 44 | $6.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 7 | $6.21 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 3 | $6.21 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 154 | $6.21 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 80 | $6.34 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 140 | $6.09 | Ordinary |
06:26:53 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
05:59:41 - 06-Feb-26 |