| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.345 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 500 | $5.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 63 | $5.32 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 464 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 258 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 206 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 697 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 697 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 387 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 328 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 972 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 165 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 485 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,090 | $5.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 340 | $5.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 715 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,024 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 676 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $5.36 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 73 | $5.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 7 | $5.38 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 42 | $5.37 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 58 | $5.38 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 861 | $5.37 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 73 | $5.38 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 42 | $5.38 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 39 | $5.37 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 34 | $5.38 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 7 | $5.40 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 9 | $5.43 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 48 | $5.44 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 130 | $5.45 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 500 | $5.45 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 294 | $5.50 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 6 | $5.50 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 40 | $5.54 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 50 | $5.61 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:32:25 - 19-Sep-25 |