| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $6.425 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 37 | $6.425 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 15 | $6.425 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Unknown* | 92 | $6.425 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Unknown* | 32 | $6.425 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Unknown* | 111 | $6.425 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Unknown* | 27 | $6.46 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 15 | $6.50 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 225 | $6.54 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 15 | $6.53 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 15 | $6.53 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 15 | $6.49 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 10 | $6.49 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 7 | $6.51 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 300 | $6.49 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 69 | $6.49 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 132 | $6.49 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 70 | $6.49 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 17 | $6.49 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 336 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 300 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 27 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 115 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 185 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 15 | $6.49 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Sell* | 28 | $6.46 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Buy* | 23 | $6.46 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Buy* | 209 | $6.46 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Buy* | 153 | $6.46 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 22 | $6.50 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Sell* | 15 | $6.50 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Sell* | 9 | $6.50 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Buy* | 99 | $6.48 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Buy* | 82 | $6.46 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Sell* | 9 | $6.45 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 31 | $6.52 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 39 | $6.52 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 74 | $6.51 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 25 | $6.45 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 7 | $6.45 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 7 | $6.45 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 71 | $6.45 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 22 | $6.45 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 78 | $6.45 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 22 | $6.45 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 71 | $6.57 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 2 | $6.57 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 73 | $6.56 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 17 | $6.55 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 73 | $6.55 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 19 | $6.79 | Automatic Execution |
09:47:52 - 16-Dec-25 |