| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.13 | 4.14 | 3.85 | 3.85 | 12,551 |
| 17th Jul 2025 (Thu) | 4.13 | 4.18 | 3.98 | 4.07 | 15,880 |
| 16th Jul 2025 (Wed) | 4.22 | 4.24 | 4.12 | 4.18 | 11,935 |
| 15th Jul 2025 (Tue) | 4.90 | 4.90 | 4.105 | 4.24 | 23,447 |
| 14th Jul 2025 (Mon) | 4.44 | 4.90 | 4.44 | 4.77 | 10,766 |
| 11th Jul 2025 (Fri) | 4.19 | 4.52 | 3.75 | 4.55 | 161,422 |
| 10th Jul 2025 (Thu) | 4.71 | 5.00 | 4.71 | 5.00 | 5,131 |
| 9th Jul 2025 (Wed) | 4.76 | 4.80 | 4.705 | 4.81 | 3,864 |
| 8th Jul 2025 (Tue) | 4.59 | 4.71 | 4.40 | 4.65 | 11,351 |
| 7th Jul 2025 (Mon) | 4.48 | 4.69 | 4.26 | 4.23 | 8,298 |
| 4th Jul 2025 (Fri) | 4.60 | 4.80 | 4.41 | 4.39 | 5,513 |
| 3rd Jul 2025 (Thu) | 4.60 | 4.80 | 4.41 | 4.39 | 5,513 |
| 2nd Jul 2025 (Wed) | 4.31 | 4.815 | 4.31 | 4.61 | 12,610 |
| 1st Jul 2025 (Tue) | 4.25 | 4.45 | 4.25 | 4.36 | 1,870 |
| 30th Jun 2025 (Mon) | 4.35 | 4.41 | 4.26 | 4.31 | 12,597 |
| 27th Jun 2025 (Fri) | 4.48 | 4.54 | 4.33 | 4.39 | 3,514 |
| 26th Jun 2025 (Thu) | 4.49 | 4.50 | 4.38 | 4.49 | 2,435 |
| 25th Jun 2025 (Wed) | 4.62 | 4.62 | 4.46 | 4.49 | 1,997 |
| 24th Jun 2025 (Tue) | 4.34 | 4.61 | 4.34 | 4.65 | 7,630 |
| 23rd Jun 2025 (Mon) | 4.345 | 4.345 | 4.20 | 4.33 | 1,097 |
| 20th Jun 2025 (Fri) | 4.555 | 4.555 | 4.35 | 4.38 | 1,180 |
| 19th Jun 2025 (Thu) | 4.435 | 4.50 | 4.435 | 4.44 | 591 |
| 18th Jun 2025 (Wed) | 4.435 | 4.50 | 4.435 | 4.44 | 591 |
| 17th Jun 2025 (Tue) | 4.45 | 4.45 | 4.32 | 4.365 | 1,783 |
| 16th Jun 2025 (Mon) | 4.385 | 4.50 | 4.35 | 4.54 | 1,190 |
| 13th Jun 2025 (Fri) | 4.31 | 4.46 | 4.25 | 4.39 | 3,605 |
| 12th Jun 2025 (Thu) | 4.27 | 4.38 | 4.27 | 4.36 | 13,913 |
| 11th Jun 2025 (Wed) | 4.40 | 4.50 | 4.36 | 4.39 | 5,838 |
| 10th Jun 2025 (Tue) | 4.28 | 4.61 | 4.22 | 4.43 | 5,663 |
| 9th Jun 2025 (Mon) | 4.555 | 4.58 | 4.20 | 4.21 | 6,994 |
| 6th Jun 2025 (Fri) | 4.30 | 4.71 | 4.30 | 4.49 | 5,152 |
| 5th Jun 2025 (Thu) | 4.34 | 4.35 | 4.25 | 4.26 | 3,687 |
| 4th Jun 2025 (Wed) | 4.23 | 4.40 | 4.12 | 4.34 | 11,039 |
| 3rd Jun 2025 (Tue) | 4.17 | 4.28 | 4.10 | 4.25 | 10,467 |
| 2nd Jun 2025 (Mon) | 4.11 | 4.30 | 4.07 | 4.12 | 6,680 |
| 30th May 2025 (Fri) | 4.43 | 4.43 | 4.19 | 4.20 | 8,625 |
| 29th May 2025 (Thu) | 4.54 | 4.60 | 4.43 | 4.53 | 6,873 |
| 28th May 2025 (Wed) | 4.54 | 4.54 | 4.33 | 4.45 | 8,773 |
| 27th May 2025 (Tue) | 4.60 | 4.60 | 4.39 | 4.45 | 11,501 |
| 26th May 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 24th May 2025 (Sat) | 4.50 | 4.60 | 4.50 | 4.59 | 4,999 |
| 23rd May 2025 (Fri) | 4.50 | 4.60 | 4.50 | 4.60 | 4,999 |
| 22nd May 2025 (Thu) | 4.64 | 4.69 | 4.64 | 4.69 | 5,828 |
| 21st May 2025 (Wed) | 4.92 | 4.94 | 4.75 | 4.90 | 8,211 |
| 20th May 2025 (Tue) | 5.23 | 5.23 | 5.12 | 5.17 | 3,006 |