| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.37 | 6.61 | 6.00 | 6.26 | 25,211 |
| 5th Feb 2026 (Thu) | 6.49 | 6.95 | 6.02 | 6.09 | 33,195 |
| 4th Feb 2026 (Wed) | 6.50 | 6.50 | 6.09 | 6.30 | 11,827 |
| 3rd Feb 2026 (Tue) | 6.35 | 6.87 | 6.26 | 6.55 | 34,326 |
| 2nd Feb 2026 (Mon) | 6.64 | 6.67 | 6.24 | 6.31 | 13,959 |
| 30th Jan 2026 (Fri) | 6.55 | 6.79 | 6.43 | 6.52 | 11,795 |
| 29th Jan 2026 (Thu) | 6.92 | 7.06 | 6.64 | 6.63 | 6,922 |
| 28th Jan 2026 (Wed) | 7.10 | 7.18 | 6.92 | 7.05 | 13,772 |
| 27th Jan 2026 (Tue) | 6.70 | 7.13 | 6.54 | 7.05 | 35,854 |
| 26th Jan 2026 (Mon) | 6.50 | 6.81 | 6.425 | 6.65 | 15,010 |
| 23rd Jan 2026 (Fri) | 6.70 | 7.06 | 6.55 | 6.59 | 29,983 |
| 22nd Jan 2026 (Thu) | 6.41 | 6.63 | 6.10 | 6.64 | 13,891 |
| 21st Jan 2026 (Wed) | 5.95 | 6.47 | 5.88 | 6.32 | 27,526 |
| 20th Jan 2026 (Tue) | 6.11 | 6.32 | 5.91 | 5.95 | 31,039 |
| 19th Jan 2026 (Mon) | 6.80 | 6.81 | 6.27 | 6.31 | 38,021 |
| 16th Jan 2026 (Fri) | 6.80 | 6.81 | 6.27 | 6.31 | 38,021 |
| 15th Jan 2026 (Thu) | 7.20 | 7.20 | 6.50 | 6.66 | 33,217 |
| 14th Jan 2026 (Wed) | 7.90 | 7.90 | 7.16 | 7.19 | 45,559 |
| 13th Jan 2026 (Tue) | 8.19 | 8.205 | 7.595 | 8.195 | 28,296 |
| 12th Jan 2026 (Mon) | 8.53 | 8.53 | 7.06 | 8.195 | 56,093 |
| 9th Jan 2026 (Fri) | 8.34 | 8.92 | 8.16 | 8.68 | 51,108 |
| 8th Jan 2026 (Thu) | 8.00 | 8.40 | 7.72 | 8.17 | 53,154 |
| 7th Jan 2026 (Wed) | 7.47 | 8.15 | 7.47 | 7.87 | 41,122 |
| 6th Jan 2026 (Tue) | 7.45 | 7.47 | 7.35 | 7.35 | 15,609 |
| 5th Jan 2026 (Mon) | 7.19 | 7.42 | 7.12 | 7.40 | 17,293 |
| 2nd Jan 2026 (Fri) | 7.44 | 7.44 | 7.01 | 7.19 | 11,875 |
| 1st Jan 2026 (Thu) | 7.35 | 7.41 | 7.32 | 7.36 | 14,324 |
| 31st Dec 2025 (Wed) | 7.35 | 7.41 | 7.32 | 7.36 | 14,324 |
| 30th Dec 2025 (Tue) | 7.46 | 7.52 | 7.20 | 7.31 | 35,789 |
| 29th Dec 2025 (Mon) | 7.40 | 7.45 | 7.12 | 7.34 | 19,690 |
| 26th Dec 2025 (Fri) | 7.39 | 7.43 | 7.27 | 7.44 | 5,958 |
| 25th Dec 2025 (Thu) | 7.33 | 7.525 | 7.33 | 7.47 | 5,402 |
| 24th Dec 2025 (Wed) | 7.33 | 7.525 | 7.33 | 7.47 | 5,402 |
| 23rd Dec 2025 (Tue) | 7.43 | 7.54 | 7.28 | 7.44 | 17,471 |
| 22nd Dec 2025 (Mon) | 7.10 | 7.66 | 7.05 | 7.27 | 54,277 |
| 19th Dec 2025 (Fri) | 6.48 | 7.04 | 6.48 | 6.94 | 16,929 |
| 18th Dec 2025 (Thu) | 6.31 | 6.71 | 6.30 | 6.37 | 11,803 |
| 17th Dec 2025 (Wed) | 6.59 | 6.59 | 5.995 | 6.02 | 9,839 |
| 16th Dec 2025 (Tue) | 6.70 | 6.70 | 6.335 | 6.33 | 10,110 |
| 15th Dec 2025 (Mon) | 6.88 | 6.88 | 6.70 | 6.71 | 7,681 |
| 12th Dec 2025 (Fri) | 7.15 | 7.42 | 6.85 | 6.95 | 30,553 |
| 11th Dec 2025 (Thu) | 6.40 | 7.05 | 6.40 | 7.00 | 83,006 |
| 10th Dec 2025 (Wed) | 6.25 | 6.65 | 6.215 | 6.48 | 11,790 |
| 9th Dec 2025 (Tue) | 5.95 | 6.50 | 5.95 | 6.39 | 34,546 |
| 8th Dec 2025 (Mon) | 5.89 | 6.01 | 5.75 | 5.89 | 12,721 |