| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.70 | 6.70 | 6.335 | 6.33 | 10,110 |
| 15th Dec 2025 (Mon) | 6.88 | 6.88 | 6.70 | 6.71 | 7,681 |
| 12th Dec 2025 (Fri) | 7.15 | 7.42 | 6.85 | 6.95 | 30,553 |
| 11th Dec 2025 (Thu) | 6.40 | 7.05 | 6.40 | 7.00 | 83,006 |
| 10th Dec 2025 (Wed) | 6.25 | 6.65 | 6.215 | 6.48 | 11,790 |
| 9th Dec 2025 (Tue) | 5.95 | 6.50 | 5.95 | 6.39 | 34,546 |
| 8th Dec 2025 (Mon) | 5.89 | 6.01 | 5.75 | 5.89 | 12,721 |
| 5th Dec 2025 (Fri) | 5.95 | 5.95 | 5.75 | 5.75 | 8,426 |
| 4th Dec 2025 (Thu) | 5.45 | 6.00 | 5.45 | 5.91 | 11,634 |
| 3rd Dec 2025 (Wed) | 5.38 | 5.52 | 5.32 | 5.46 | 21,072 |
| 2nd Dec 2025 (Tue) | 5.73 | 5.74 | 5.35 | 5.36 | 12,688 |
| 1st Dec 2025 (Mon) | 5.56 | 6.10 | 5.48 | 5.75 | 22,401 |
| 28th Nov 2025 (Fri) | 5.59 | 5.66 | 5.58 | 5.62 | 2,260 |
| 27th Nov 2025 (Thu) | 5.54 | 5.65 | 5.45 | 5.55 | 10,843 |
| 26th Nov 2025 (Wed) | 5.54 | 5.65 | 5.45 | 5.55 | 10,726 |
| 25th Nov 2025 (Tue) | 5.62 | 5.62 | 5.36 | 5.45 | 3,066 |
| 24th Nov 2025 (Mon) | 5.86 | 5.88 | 5.60 | 5.56 | 11,137 |
| 21st Nov 2025 (Fri) | 5.70 | 5.92 | 5.70 | 5.90 | 7,797 |
| 20th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 5.98 | 551 |
| 19th Nov 2025 (Wed) | 6.30 | 6.49 | 5.88 | 5.98 | 10,717 |
| 18th Nov 2025 (Tue) | 5.80 | 6.41 | 5.80 | 6.24 | 10,787 |
| 17th Nov 2025 (Mon) | 5.68 | 6.01 | 5.65 | 5.79 | 7,116 |
| 14th Nov 2025 (Fri) | 5.55 | 5.85 | 5.55 | 5.68 | 5,402 |
| 13th Nov 2025 (Thu) | 5.55 | 5.64 | 5.38 | 5.50 | 1,423 |
| 12th Nov 2025 (Wed) | 5.59 | 5.64 | 5.51 | 5.59 | 2,431 |
| 11th Nov 2025 (Tue) | 5.37 | 5.55 | 5.37 | 5.46 | 4,333 |
| 10th Nov 2025 (Mon) | 5.26 | 5.44 | 5.21 | 5.44 | 6,950 |
| 7th Nov 2025 (Fri) | 5.11 | 5.265 | 5.05 | 5.16 | 7,290 |
| 6th Nov 2025 (Thu) | 5.30 | 5.34 | 5.14 | 5.22 | 4,274 |
| 5th Nov 2025 (Wed) | 5.60 | 5.64 | 5.345 | 5.36 | 8,255 |
| 4th Nov 2025 (Tue) | 5.92 | 6.07 | 5.92 | 6.07 | 0 |
| 3rd Nov 2025 (Mon) | 5.92 | 6.15 | 5.67 | 6.07 | 21,796 |
| 31st Oct 2025 (Fri) | 5.96 | 6.00 | 5.77 | 5.80 | 19,143 |
| 30th Oct 2025 (Thu) | 6.05 | 6.29 | 5.95 | 5.96 | 7,360 |
| 29th Oct 2025 (Wed) | 6.40 | 6.40 | 6.05 | 6.08 | 17,160 |
| 28th Oct 2025 (Tue) | 6.45 | 6.60 | 6.315 | 6.33 | 5,681 |
| 27th Oct 2025 (Mon) | 6.265 | 6.48 | 6.10 | 6.42 | 13,870 |
| 24th Oct 2025 (Fri) | 6.35 | 6.35 | 6.135 | 6.34 | 6,450 |
| 23rd Oct 2025 (Thu) | 6.23 | 6.38 | 6.14 | 6.19 | 7,866 |
| 22nd Oct 2025 (Wed) | 6.60 | 6.60 | 5.71 | 6.14 | 64,217 |
| 21st Oct 2025 (Tue) | 6.53 | 6.53 | 6.35 | 6.43 | 4,139 |
| 20th Oct 2025 (Mon) | 6.00 | 6.62 | 6.00 | 6.47 | 18,826 |
| 17th Oct 2025 (Fri) | 5.82 | 5.98 | 5.82 | 5.93 | 2,215 |