| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.68 | 6.035 | 5.68 | 5.89 | 11,035 |
| 2nd Apr 2026 (Thu) | 5.68 | 6.035 | 5.68 | 5.89 | 11,035 |
| 1st Apr 2026 (Wed) | 5.76 | 5.85 | 5.425 | 5.82 | 27,828 |
| 31st Mar 2026 (Tue) | 5.37 | 5.75 | 5.37 | 5.57 | 41,559 |
| 30th Mar 2026 (Mon) | 5.40 | 5.55 | 5.28 | 5.30 | 29,631 |
| 27th Mar 2026 (Fri) | 5.55 | 5.73 | 5.415 | 5.48 | 63,300 |
| 26th Mar 2026 (Thu) | 5.06 | 5.61 | 5.00 | 5.57 | 88,069 |
| 25th Mar 2026 (Wed) | 5.38 | 5.71 | 5.10 | 5.21 | 87,889 |
| 24th Mar 2026 (Tue) | 6.045 | 6.50 | 5.14 | 5.44 | 1,717,357 |
| 23rd Mar 2026 (Mon) | 7.465 | 7.52 | 6.57 | 6.66 | 47,123 |
| 20th Mar 2026 (Fri) | 7.63 | 9.00 | 7.44 | 7.63 | 108,035 |
| 19th Mar 2026 (Thu) | 8.24 | 8.605 | 7.73 | 7.73 | 37,702 |
| 18th Mar 2026 (Wed) | 8.31 | 8.59 | 7.965 | 8.40 | 42,529 |
| 17th Mar 2026 (Tue) | 8.59 | 8.59 | 7.97 | 8.38 | 57,900 |
| 16th Mar 2026 (Mon) | 8.18 | 8.62 | 8.12 | 8.55 | 43,542 |
| 13th Mar 2026 (Fri) | 7.92 | 7.99 | 7.29 | 7.85 | 47,693 |
| 12th Mar 2026 (Thu) | 8.70 | 8.70 | 7.64 | 7.90 | 66,149 |
| 11th Mar 2026 (Wed) | 8.22 | 8.82 | 8.00 | 8.75 | 31,411 |
| 10th Mar 2026 (Tue) | 8.85 | 8.855 | 8.23 | 8.23 | 21,142 |
| 9th Mar 2026 (Mon) | 8.58 | 8.91 | 8.30 | 8.49 | 34,860 |
| 6th Mar 2026 (Fri) | 8.615 | 9.07 | 8.57 | 8.77 | 25,281 |
| 5th Mar 2026 (Thu) | 8.98 | 9.17 | 8.69 | 8.82 | 26,124 |
| 4th Mar 2026 (Wed) | 9.12 | 9.54 | 8.98 | 9.15 | 32,967 |
| 3rd Mar 2026 (Tue) | 9.59 | 9.59 | 9.07 | 9.13 | 56,399 |
| 2nd Mar 2026 (Mon) | 9.17 | 9.81 | 8.81 | 9.59 | 34,740 |
| 27th Feb 2026 (Fri) | 9.09 | 9.55 | 9.09 | 9.41 | 20,762 |
| 26th Feb 2026 (Thu) | 9.40 | 9.43 | 9.24 | 9.35 | 14,060 |
| 25th Feb 2026 (Wed) | 9.80 | 10.09 | 9.80 | 10.09 | 0 |
| 24th Feb 2026 (Tue) | 9.80 | 10.03 | 9.80 | 10.03 | 0 |
| 23rd Feb 2026 (Mon) | 9.80 | 10.31 | 9.68 | 10.03 | 53,667 |
| 20th Feb 2026 (Fri) | 9.68 | 9.77 | 9.45 | 9.67 | 16,511 |
| 19th Feb 2026 (Thu) | 9.02 | 9.76 | 9.02 | 9.67 | 73,852 |
| 18th Feb 2026 (Wed) | 9.41 | 9.63 | 9.17 | 9.25 | 50,283 |
| 17th Feb 2026 (Tue) | 8.60 | 9.92 | 8.415 | 9.40 | 90,528 |
| 16th Feb 2026 (Mon) | 8.91 | 9.44 | 8.11 | 8.58 | 104,524 |
| 13th Feb 2026 (Fri) | 8.91 | 9.44 | 8.11 | 8.58 | 104,524 |
| 12th Feb 2026 (Thu) | 6.96 | 9.90 | 6.96 | 8.94 | 231,122 |
| 11th Feb 2026 (Wed) | 6.48 | 7.37 | 6.29 | 7.37 | 59,052 |
| 10th Feb 2026 (Tue) | 6.25 | 6.65 | 6.25 | 6.59 | 24,455 |
| 9th Feb 2026 (Mon) | 6.26 | 6.47 | 5.90 | 6.31 | 30,421 |
| 6th Feb 2026 (Fri) | 6.37 | 6.61 | 6.00 | 6.26 | 25,211 |