| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.73 | 5.73 | 5.34 | 5.41 | 16,053 |
| 18th Sep 2025 (Thu) | 6.08 | 6.15 | 5.69 | 5.73 | 9,195 |
| 17th Sep 2025 (Wed) | 6.26 | 6.26 | 6.07 | 6.08 | 4,462 |
| 16th Sep 2025 (Tue) | 6.27 | 6.30 | 6.21 | 6.26 | 3,629 |
| 15th Sep 2025 (Mon) | 6.61 | 6.61 | 6.16 | 6.26 | 4,680 |
| 12th Sep 2025 (Fri) | 6.67 | 6.80 | 6.46 | 6.45 | 6,857 |
| 11th Sep 2025 (Thu) | 6.42 | 6.61 | 6.42 | 6.64 | 2,324 |
| 10th Sep 2025 (Wed) | 6.50 | 6.53 | 6.21 | 6.21 | 12,368 |
| 9th Sep 2025 (Tue) | 6.62 | 6.89 | 6.23 | 6.33 | 2,739 |
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 5.71 | 6.25 | 11,092 |
| 5th Sep 2025 (Fri) | 6.75 | 6.99 | 6.60 | 6.60 | 3,909 |
| 4th Sep 2025 (Thu) | 7.05 | 7.05 | 6.73 | 6.735 | 5,185 |
| 3rd Sep 2025 (Wed) | 6.73 | 7.125 | 6.73 | 7.08 | 3,477 |
| 2nd Sep 2025 (Tue) | 6.83 | 7.15 | 6.70 | 6.78 | 15,176 |
| 1st Sep 2025 (Mon) | 7.51 | 7.58 | 7.08 | 7.11 | 25,176 |
| 29th Aug 2025 (Fri) | 7.51 | 7.58 | 7.08 | 7.11 | 25,176 |
| 28th Aug 2025 (Thu) | 7.75 | 8.02 | 7.65 | 7.68 | 9,547 |
| 27th Aug 2025 (Wed) | 7.64 | 8.14 | 7.50 | 7.81 | 18,332 |
| 26th Aug 2025 (Tue) | 6.53 | 7.47 | 6.53 | 7.46 | 18,690 |
| 25th Aug 2025 (Mon) | 6.375 | 6.375 | 6.15 | 6.31 | 4,220 |
| 22nd Aug 2025 (Fri) | 6.26 | 6.45 | 6.10 | 6.30 | 13,313 |
| 21st Aug 2025 (Thu) | 6.45 | 6.45 | 6.02 | 6.02 | 8,574 |
| 20th Aug 2025 (Wed) | 6.26 | 7.00 | 6.19 | 6.50 | 22,172 |
| 19th Aug 2025 (Tue) | 5.52 | 6.38 | 5.52 | 6.22 | 6,655 |
| 18th Aug 2025 (Mon) | 5.75 | 5.825 | 5.51 | 5.59 | 12,143 |
| 15th Aug 2025 (Fri) | 4.80 | 6.865 | 4.80 | 5.92 | 159,149 |
| 14th Aug 2025 (Thu) | 4.31 | 4.65 | 4.31 | 4.65 | 17,403 |
| 13th Aug 2025 (Wed) | 4.11 | 4.515 | 4.11 | 4.45 | 16,518 |
| 12th Aug 2025 (Tue) | 3.75 | 4.15 | 3.75 | 4.02 | 22,801 |
| 11th Aug 2025 (Mon) | 3.95 | 3.99 | 3.70 | 3.77 | 33,633 |
| 8th Aug 2025 (Fri) | 3.95 | 4.05 | 3.90 | 3.94 | 5,066 |
| 7th Aug 2025 (Thu) | 3.995 | 4.35 | 3.91 | 3.97 | 25,852 |
| 6th Aug 2025 (Wed) | 4.12 | 4.12 | 3.82 | 4.03 | 13,182 |
| 5th Aug 2025 (Tue) | 4.10 | 4.10 | 3.87 | 3.88 | 9,244 |
| 4th Aug 2025 (Mon) | 3.96 | 4.025 | 3.96 | 4.02 | 1,228 |
| 1st Aug 2025 (Fri) | 3.86 | 3.96 | 3.81 | 3.93 | 3,445 |
| 31st Jul 2025 (Thu) | 4.035 | 4.035 | 3.75 | 3.81 | 12,433 |
| 30th Jul 2025 (Wed) | 4.20 | 4.20 | 4.00 | 4.05 | 5,379 |
| 29th Jul 2025 (Tue) | 4.23 | 4.24 | 4.05 | 4.13 | 18,504 |
| 28th Jul 2025 (Mon) | 4.42 | 4.45 | 4.22 | 4.37 | 4,210 |
| 25th Jul 2025 (Fri) | 4.40 | 4.49 | 4.37 | 4.35 | 5,114 |
| 24th Jul 2025 (Thu) | 4.785 | 4.855 | 4.38 | 4.43 | 10,336 |
| 23rd Jul 2025 (Wed) | 3.87 | 4.89 | 3.84 | 4.86 | 52,401 |
| 22nd Jul 2025 (Tue) | 3.95 | 4.02 | 3.86 | 3.89 | 14,749 |