| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.11 | 2.17 | 2.11 | 2.15 | 1,006 |
| 5th Feb 2026 (Thu) | 2.21 | 2.21 | 2.095 | 2.12 | 17,237 |
| 4th Feb 2026 (Wed) | 2.28 | 2.28 | 2.16 | 2.19 | 3,462 |
| 3rd Feb 2026 (Tue) | 2.34 | 2.34 | 2.16 | 2.26 | 17,280 |
| 2nd Feb 2026 (Mon) | 2.41 | 2.45 | 2.37 | 2.34 | 9,584 |
| 30th Jan 2026 (Fri) | 2.38 | 2.39 | 2.24 | 2.40 | 10,882 |
| 29th Jan 2026 (Thu) | 2.17 | 2.32 | 2.10 | 2.30 | 12,527 |
| 28th Jan 2026 (Wed) | 2.15 | 2.195 | 2.05 | 2.09 | 6,280 |
| 27th Jan 2026 (Tue) | 2.09 | 2.115 | 2.02 | 2.09 | 10,254 |
| 26th Jan 2026 (Mon) | 2.10 | 2.11 | 2.10 | 2.10 | 1,127 |
| 23rd Jan 2026 (Fri) | 2.22 | 2.22 | 2.13 | 2.12 | 6,475 |
| 22nd Jan 2026 (Thu) | 2.26 | 2.28 | 2.22 | 2.21 | 554 |
| 21st Jan 2026 (Wed) | 2.21 | 2.21 | 2.18 | 2.18 | 27 |
| 20th Jan 2026 (Tue) | 2.10 | 2.22 | 2.10 | 2.21 | 448 |
| 19th Jan 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 110 |
| 16th Jan 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 110 |
| 15th Jan 2026 (Thu) | 2.21 | 2.215 | 2.16 | 2.19 | 1,328 |
| 14th Jan 2026 (Wed) | 2.24 | 2.255 | 2.17 | 2.22 | 1,543 |
| 13th Jan 2026 (Tue) | 2.13 | 2.21 | 2.13 | 2.17 | 12,826 |
| 12th Jan 2026 (Mon) | 2.12 | 2.17 | 2.06 | 2.17 | 1,683 |
| 9th Jan 2026 (Fri) | 2.10 | 2.24 | 2.10 | 2.15 | 8,267 |
| 8th Jan 2026 (Thu) | 2.15 | 2.20 | 2.15 | 2.185 | 8,452 |
| 7th Jan 2026 (Wed) | 2.13 | 2.18 | 2.10 | 2.19 | 2,613 |
| 6th Jan 2026 (Tue) | 2.08 | 2.11 | 2.05 | 2.12 | 2,183 |
| 5th Jan 2026 (Mon) | 2.01 | 2.09 | 2.01 | 2.10 | 1,400 |
| 2nd Jan 2026 (Fri) | 2.04 | 2.05 | 2.03 | 2.02 | 5,458 |
| 1st Jan 2026 (Thu) | 1.91 | 1.97 | 1.91 | 1.97 | 75 |
| 31st Dec 2025 (Wed) | 1.91 | 1.97 | 1.91 | 1.97 | 75 |
| 30th Dec 2025 (Tue) | 1.91 | 1.95 | 1.91 | 1.94 | 651 |
| 29th Dec 2025 (Mon) | 1.98 | 2.02 | 1.91 | 1.91 | 2,563 |
| 26th Dec 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 1,950 |
| 25th Dec 2025 (Thu) | 2.10 | 2.10 | 2.04 | 2.05 | 2,216 |
| 24th Dec 2025 (Wed) | 2.10 | 2.10 | 2.04 | 2.05 | 2,216 |
| 23rd Dec 2025 (Tue) | 2.155 | 2.155 | 2.12 | 2.12 | 592 |
| 22nd Dec 2025 (Mon) | 2.13 | 2.16 | 2.13 | 2.16 | 210 |
| 19th Dec 2025 (Fri) | 2.10 | 2.16 | 2.10 | 2.16 | 98 |
| 18th Dec 2025 (Thu) | 2.10 | 2.10 | 2.09 | 2.10 | 5,485 |
| 17th Dec 2025 (Wed) | 2.045 | 2.05 | 2.045 | 2.05 | 427 |
| 16th Dec 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.04 | 102 |
| 15th Dec 2025 (Mon) | 2.12 | 2.12 | 2.08 | 2.06 | 3,614 |
| 12th Dec 2025 (Fri) | 2.15 | 2.15 | 2.12 | 2.135 | 1,762 |
| 11th Dec 2025 (Thu) | 2.15 | 2.225 | 2.15 | 2.14 | 6,418 |
| 10th Dec 2025 (Wed) | 2.11 | 2.17 | 2.11 | 2.12 | 710 |
| 9th Dec 2025 (Tue) | 2.10 | 2.10 | 2.07 | 2.06 | 4,019 |
| 8th Dec 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.07 | 1,207 |