| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.22 | 3.28 | 3.19 | 3.18 | 5,465 |
| 17th Jul 2025 (Thu) | 3.115 | 3.20 | 3.105 | 3.15 | 2,525 |
| 16th Jul 2025 (Wed) | 3.11 | 3.13 | 3.04 | 3.15 | 6,239 |
| 15th Jul 2025 (Tue) | 3.02 | 3.05 | 2.96 | 3.00 | 4,485 |
| 14th Jul 2025 (Mon) | 3.07 | 3.08 | 3.07 | 3.08 | 752 |
| 11th Jul 2025 (Fri) | 3.10 | 3.10 | 2.91 | 3.00 | 2,898 |
| 10th Jul 2025 (Thu) | 2.96 | 3.10 | 2.945 | 3.01 | 5,496 |
| 9th Jul 2025 (Wed) | 2.84 | 3.08 | 2.84 | 2.97 | 17,704 |
| 8th Jul 2025 (Tue) | 2.89 | 2.89 | 2.85 | 2.86 | 1,602 |
| 7th Jul 2025 (Mon) | 2.85 | 2.85 | 2.81 | 2.81 | 5,541 |
| 4th Jul 2025 (Fri) | 2.95 | 2.95 | 2.84 | 2.85 | 783 |
| 3rd Jul 2025 (Thu) | 2.95 | 2.95 | 2.84 | 2.85 | 783 |
| 2nd Jul 2025 (Wed) | 2.87 | 2.925 | 2.87 | 2.86 | 1,492 |
| 1st Jul 2025 (Tue) | 2.82 | 2.83 | 2.70 | 2.82 | 1,162 |
| 30th Jun 2025 (Mon) | 2.90 | 2.90 | 2.70 | 2.88 | 8,496 |
| 27th Jun 2025 (Fri) | 2.99 | 3.00 | 2.92 | 2.90 | 9,708 |
| 26th Jun 2025 (Thu) | 3.03 | 3.03 | 3.02 | 3.03 | 3,007 |
| 25th Jun 2025 (Wed) | 3.09 | 3.15 | 3.06 | 3.03 | 2,555 |
| 24th Jun 2025 (Tue) | 3.11 | 3.11 | 3.10 | 3.07 | 454 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.135 | 3.05 | 3.13 | 3,276 |
| 20th Jun 2025 (Fri) | 3.05 | 3.20 | 3.00 | 3.20 | 12,664 |
| 19th Jun 2025 (Thu) | 2.95 | 3.08 | 2.95 | 3.02 | 3,610 |
| 18th Jun 2025 (Wed) | 2.95 | 3.08 | 2.95 | 3.02 | 3,610 |
| 17th Jun 2025 (Tue) | 2.96 | 3.00 | 2.91 | 2.94 | 8,183 |
| 16th Jun 2025 (Mon) | 3.02 | 3.07 | 3.00 | 3.01 | 2,555 |
| 13th Jun 2025 (Fri) | 3.05 | 3.16 | 3.02 | 3.02 | 8,373 |
| 12th Jun 2025 (Thu) | 3.09 | 3.12 | 2.96 | 3.08 | 8,273 |
| 11th Jun 2025 (Wed) | 3.25 | 3.26 | 3.18 | 3.16 | 8,298 |
| 10th Jun 2025 (Tue) | 3.26 | 3.38 | 3.24 | 3.34 | 10,950 |
| 9th Jun 2025 (Mon) | 3.065 | 3.28 | 3.065 | 3.25 | 13,003 |
| 6th Jun 2025 (Fri) | 3.03 | 3.19 | 2.80 | 3.08 | 14,761 |
| 5th Jun 2025 (Thu) | 3.04 | 3.29 | 2.90 | 3.09 | 50,564 |
| 4th Jun 2025 (Wed) | 3.725 | 3.725 | 2.98 | 3.19 | 86,601 |
| 3rd Jun 2025 (Tue) | 3.96 | 4.18 | 3.32 | 3.90 | 4,053,088 |
| 2nd Jun 2025 (Mon) | 3.03 | 3.03 | 2.85 | 2.85 | 17 |
| 30th May 2025 (Fri) | 3.03 | 3.03 | 3.00 | 2.98 | 933 |
| 29th May 2025 (Thu) | 2.97 | 3.00 | 2.97 | 3.00 | 89 |
| 28th May 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 110 |
| 27th May 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 428 |
| 26th May 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 24th May 2025 (Sat) | 3.105 | 3.105 | 3.06 | 3.06 | 216 |
| 23rd May 2025 (Fri) | 3.105 | 3.105 | 3.105 | 3.105 | 216 |
| 22nd May 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 177 |
| 21st May 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 9 |
| 20th May 2025 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 7 |
| 19th May 2025 (Mon) | 3.19 | 3.19 | 3.18 | 3.18 | 1,103 |