| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.625 | 2.625 | 2.54 | 2.53 | 10,054 |
| 18th Sep 2025 (Thu) | 2.63 | 2.65 | 2.63 | 2.6506 | 3,053 |
| 17th Sep 2025 (Wed) | 2.66 | 2.66 | 2.66 | 2.65 | 152 |
| 16th Sep 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 16 |
| 15th Sep 2025 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 381 |
| 12th Sep 2025 (Fri) | 2.675 | 2.69 | 2.64 | 2.64 | 609 |
| 11th Sep 2025 (Thu) | 2.73 | 2.73 | 2.71 | 2.70 | 762 |
| 10th Sep 2025 (Wed) | 2.68 | 2.71 | 2.68 | 2.71 | 239 |
| 9th Sep 2025 (Tue) | 2.67 | 2.67 | 2.63 | 2.63 | 4,091 |
| 8th Sep 2025 (Mon) | 2.74 | 2.74 | 2.68 | 2.6873 | 2,283 |
| 5th Sep 2025 (Fri) | 2.71 | 2.72 | 2.67 | 2.68 | 2,967 |
| 4th Sep 2025 (Thu) | 2.74 | 2.74 | 2.71 | 2.73 | 3,823 |
| 3rd Sep 2025 (Wed) | 2.77 | 2.89 | 2.77 | 2.80 | 20,378 |
| 2nd Sep 2025 (Tue) | 2.75 | 2.77 | 2.68 | 2.73 | 4,121 |
| 1st Sep 2025 (Mon) | 2.87 | 2.87 | 2.78 | 2.78 | 28 |
| 29th Aug 2025 (Fri) | 2.87 | 2.87 | 2.78 | 2.78 | 28 |
| 28th Aug 2025 (Thu) | 2.87 | 2.87 | 2.78 | 2.78 | 2,801 |
| 27th Aug 2025 (Wed) | 2.86 | 2.91 | 2.84 | 2.86 | 635 |
| 26th Aug 2025 (Tue) | 2.69 | 2.85 | 2.69 | 2.841 | 2,905 |
| 25th Aug 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.65 | 2,513 |
| 22nd Aug 2025 (Fri) | 2.56 | 2.68 | 2.53 | 2.73 | 1,182 |
| 21st Aug 2025 (Thu) | 2.62 | 2.65 | 2.62 | 2.62 | 285 |
| 20th Aug 2025 (Wed) | 2.67 | 2.67 | 2.59 | 2.65 | 835 |
| 19th Aug 2025 (Tue) | 2.83 | 2.83 | 2.66 | 2.67 | 5,077 |
| 18th Aug 2025 (Mon) | 2.93 | 2.93 | 2.80 | 2.88 | 7,072 |
| 15th Aug 2025 (Fri) | 2.70 | 3.00 | 2.70 | 2.93 | 32,137 |
| 14th Aug 2025 (Thu) | 2.48 | 2.515 | 2.48 | 2.53 | 5,348 |
| 13th Aug 2025 (Wed) | 2.46 | 2.50 | 2.46 | 2.49 | 3,481 |
| 12th Aug 2025 (Tue) | 2.52 | 2.52 | 2.43 | 2.50 | 24,701 |
| 11th Aug 2025 (Mon) | 2.51 | 2.51 | 2.40 | 2.45 | 23,177 |
| 8th Aug 2025 (Fri) | 2.37 | 2.40 | 2.28 | 2.36 | 19,098 |
| 7th Aug 2025 (Thu) | 2.40 | 2.40 | 2.37 | 2.39 | 5,158 |
| 6th Aug 2025 (Wed) | 2.42 | 2.42 | 2.41 | 2.43 | 277 |
| 5th Aug 2025 (Tue) | 2.55 | 2.55 | 2.49 | 2.50 | 2,526 |
| 4th Aug 2025 (Mon) | 2.45 | 2.58 | 2.36 | 2.54 | 7,230 |
| 1st Aug 2025 (Fri) | 2.56 | 2.60 | 2.51 | 2.54 | 8,316 |
| 31st Jul 2025 (Thu) | 2.75 | 2.75 | 2.60 | 2.60 | 10,069 |
| 30th Jul 2025 (Wed) | 2.77 | 2.77 | 2.65 | 2.68 | 10,939 |
| 29th Jul 2025 (Tue) | 2.87 | 2.87 | 2.74 | 2.74 | 12,952 |
| 28th Jul 2025 (Mon) | 2.96 | 2.96 | 2.90 | 2.93 | 3,937 |
| 25th Jul 2025 (Fri) | 3.02 | 3.02 | 3.00 | 2.99 | 2,833 |
| 24th Jul 2025 (Thu) | 3.10 | 3.11 | 3.04 | 3.05 | 3,366 |
| 23rd Jul 2025 (Wed) | 3.10 | 3.12 | 3.08 | 3.11 | 5,479 |
| 22nd Jul 2025 (Tue) | 3.12 | 3.15 | 2.96 | 3.03 | 35,518 |