| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.91 | 1.91 | 1.85 | 1.94 | 3,957 |
| 2nd Apr 2026 (Thu) | 1.91 | 1.91 | 1.85 | 1.94 | 3,957 |
| 1st Apr 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.95 | 135 |
| 31st Mar 2026 (Tue) | 1.87 | 1.93 | 1.87 | 1.93 | 4,040 |
| 30th Mar 2026 (Mon) | 1.87 | 1.92 | 1.80 | 1.89 | 1,416 |
| 27th Mar 2026 (Fri) | 1.95 | 1.95 | 1.90 | 1.88 | 2,955 |
| 26th Mar 2026 (Thu) | 2.01 | 2.01 | 1.96 | 1.97 | 2,692 |
| 25th Mar 2026 (Wed) | 2.03 | 2.04 | 2.02 | 2.04 | 1,297 |
| 24th Mar 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.06 | 4,828 |
| 23rd Mar 2026 (Mon) | 2.15 | 2.15 | 2.00 | 2.04 | 6,546 |
| 20th Mar 2026 (Fri) | 2.05 | 2.06 | 2.05 | 2.09 | 156 |
| 19th Mar 2026 (Thu) | 2.05 | 2.05 | 1.97 | 2.03 | 4,002 |
| 18th Mar 2026 (Wed) | 2.05 | 2.07 | 2.05 | 2.07 | 4,119 |
| 17th Mar 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.10 | 251 |
| 16th Mar 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.09 | 331 |
| 13th Mar 2026 (Fri) | 2.14 | 2.14 | 2.07 | 2.09 | 967 |
| 12th Mar 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.15 | 0 |
| 11th Mar 2026 (Wed) | 2.17 | 2.20 | 2.17 | 2.17 | 395 |
| 10th Mar 2026 (Tue) | 2.16 | 2.18 | 2.15 | 2.18 | 2,449 |
| 9th Mar 2026 (Mon) | 1.95 | 2.14 | 1.95 | 2.14 | 2,024 |
| 6th Mar 2026 (Fri) | 1.97 | 1.98 | 1.96 | 1.98 | 610 |
| 5th Mar 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.03 | 40 |
| 4th Mar 2026 (Wed) | 2.00 | 2.02 | 1.98 | 2.04 | 13,871 |
| 3rd Mar 2026 (Tue) | 2.02 | 2.025 | 2.01 | 2.02 | 727 |
| 2nd Mar 2026 (Mon) | 2.08 | 2.08 | 2.05 | 2.06 | 776 |
| 27th Feb 2026 (Fri) | 2.06 | 2.09 | 2.06 | 2.09 | 37 |
| 26th Feb 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.10 | 439 |
| 25th Feb 2026 (Wed) | 1.95 | 2.02 | 1.95 | 2.02 | 0 |
| 24th Feb 2026 (Tue) | 1.95 | 1.96 | 1.95 | 1.96 | 0 |
| 23rd Feb 2026 (Mon) | 1.95 | 1.95 | 1.92 | 1.96 | 3,446 |
| 20th Feb 2026 (Fri) | 2.06 | 2.06 | 1.99 | 1.98 | 1,470 |
| 19th Feb 2026 (Thu) | 2.08 | 2.08 | 2.07 | 2.06 | 692 |
| 18th Feb 2026 (Wed) | 2.04 | 2.10 | 2.04 | 2.09 | 1,636 |
| 17th Feb 2026 (Tue) | 2.08 | 2.08 | 2.02 | 2.02 | 2,930 |
| 16th Feb 2026 (Mon) | 2.13 | 2.13 | 2.08 | 2.08 | 3 |
| 13th Feb 2026 (Fri) | 2.13 | 2.13 | 2.08 | 2.08 | 3 |
| 12th Feb 2026 (Thu) | 2.13 | 2.20 | 2.04 | 2.08 | 3,634 |
| 11th Feb 2026 (Wed) | 2.23 | 2.23 | 2.08 | 2.14 | 2,654 |
| 10th Feb 2026 (Tue) | 2.22 | 2.24 | 2.22 | 2.25 | 1,743 |
| 9th Feb 2026 (Mon) | 2.16 | 2.225 | 2.14 | 2.22 | 2,244 |
| 6th Feb 2026 (Fri) | 2.11 | 2.17 | 2.11 | 2.15 | 1,006 |