| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.04 | 102 |
| 15th Dec 2025 (Mon) | 2.12 | 2.12 | 2.08 | 2.06 | 3,614 |
| 12th Dec 2025 (Fri) | 2.15 | 2.15 | 2.12 | 2.135 | 1,762 |
| 11th Dec 2025 (Thu) | 2.15 | 2.225 | 2.15 | 2.14 | 6,418 |
| 10th Dec 2025 (Wed) | 2.11 | 2.17 | 2.11 | 2.12 | 710 |
| 9th Dec 2025 (Tue) | 2.10 | 2.10 | 2.07 | 2.06 | 4,019 |
| 8th Dec 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.07 | 1,207 |
| 5th Dec 2025 (Fri) | 2.09 | 2.09 | 2.05 | 2.03 | 2,734 |
| 4th Dec 2025 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 3,944 |
| 3rd Dec 2025 (Wed) | 1.90 | 2.13 | 1.90 | 2.10 | 5,575 |
| 2nd Dec 2025 (Tue) | 1.92 | 1.945 | 1.865 | 1.89 | 4,363 |
| 1st Dec 2025 (Mon) | 1.90 | 1.94 | 1.80 | 1.93 | 14,943 |
| 28th Nov 2025 (Fri) | 1.88 | 1.98 | 1.88 | 1.98 | 79 |
| 27th Nov 2025 (Thu) | 1.88 | 1.90 | 1.86 | 1.88 | 6,339 |
| 26th Nov 2025 (Wed) | 1.88 | 1.90 | 1.86 | 1.88 | 6,536 |
| 25th Nov 2025 (Tue) | 1.79 | 1.82 | 1.79 | 1.80 | 1,596 |
| 24th Nov 2025 (Mon) | 1.86 | 1.86 | 1.82 | 1.82 | 327 |
| 21st Nov 2025 (Fri) | 1.85 | 1.875 | 1.85 | 1.87 | 210 |
| 20th Nov 2025 (Thu) | 2.04 | 2.04 | 1.92 | 1.92 | 41 |
| 19th Nov 2025 (Wed) | 2.04 | 2.04 | 1.92 | 1.92 | 5,842 |
| 18th Nov 2025 (Tue) | 2.085 | 2.085 | 2.00 | 2.07 | 4,713 |
| 17th Nov 2025 (Mon) | 2.16 | 2.20 | 2.08 | 2.09 | 6,901 |
| 14th Nov 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.16 | 2,182 |
| 13th Nov 2025 (Thu) | 2.28 | 2.29 | 2.23 | 2.195 | 3,717 |
| 12th Nov 2025 (Wed) | 2.34 | 2.34 | 2.29 | 2.305 | 1,124 |
| 11th Nov 2025 (Tue) | 2.32 | 2.33 | 2.30 | 2.29 | 815 |
| 10th Nov 2025 (Mon) | 2.33 | 2.34 | 2.31 | 2.33 | 1,658 |
| 7th Nov 2025 (Fri) | 2.34 | 2.35 | 2.30 | 2.33 | 883 |
| 6th Nov 2025 (Thu) | 2.28 | 2.35 | 2.28 | 2.32 | 1,720 |
| 5th Nov 2025 (Wed) | 2.36 | 2.36 | 2.30 | 2.34 | 4,153 |
| 4th Nov 2025 (Tue) | 2.31 | 2.47 | 2.31 | 2.47 | 0 |
| 3rd Nov 2025 (Mon) | 2.31 | 2.50 | 2.31 | 2.47 | 6,890 |
| 31st Oct 2025 (Fri) | 2.54 | 2.54 | 2.24 | 2.31 | 8,528 |
| 30th Oct 2025 (Thu) | 2.50 | 2.55 | 2.46 | 2.55 | 552 |
| 29th Oct 2025 (Wed) | 2.45 | 2.62 | 2.45 | 2.53 | 1,907 |
| 28th Oct 2025 (Tue) | 2.50 | 2.52 | 2.45 | 2.455 | 2,148 |
| 27th Oct 2025 (Mon) | 2.56 | 2.56 | 2.51 | 2.53 | 2,981 |
| 24th Oct 2025 (Fri) | 2.51 | 2.63 | 2.49 | 2.56 | 1,682 |
| 23rd Oct 2025 (Thu) | 2.37 | 2.49 | 2.37 | 2.54 | 2,284 |
| 22nd Oct 2025 (Wed) | 2.44 | 2.44 | 2.21 | 2.26 | 6,719 |
| 21st Oct 2025 (Tue) | 2.48 | 2.62 | 2.45 | 2.47 | 6,984 |
| 20th Oct 2025 (Mon) | 2.67 | 2.67 | 2.50 | 2.55 | 15,950 |
| 17th Oct 2025 (Fri) | 2.69 | 2.71 | 2.64 | 2.71 | 1,565 |